$224.55 −$2.69 (-1.18%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $224.00 -0.24%
开盘$220.34
昨收$227.24
当日区间$220.32 – $226.23
成交量3.54M
市值$125.98B
市盈率（TTM）19.0
股息率2.16%
当前期权链的平均隐含波动率为：41%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $225.00 | $4.26 | $3.90/$5.00 | 46 | 321 | 40% |
| 13 Nov 2026 | $222.50 | $5.30 | $4.80/$6.20 | 10 | 16 | 38% |
| 13 Nov 2026 | $227.50 | $3.15 | $2.80/$3.80 | 29 | 35 | 39% |
| 13 Nov 2026 | $220.00 | $7.15 | $6.70/$8.00 | 15 | 176 | 41% |
| 13 Nov 2026 | $230.00 | $2.25 | $2.00/$2.30 | 25 | 536 | 37% |
| 13 Nov 2026 | $217.50 | $9.50 | $8.50/$9.90 | 2 | 570 | 42% |
| 13 Nov 2026 | $232.50 | $1.55 | $1.30/$2.05 | 109 | 78 | 39% |
| 13 Nov 2026 | $215.00 | $11.25 | $10.40/$12.50 | 1 | 129 | 46% |
| 13 Nov 2026 | $235.00 | $1.04 | $0.85/$1.10 | 52 | 48 | 36% |
| 13 Nov 2026 | $212.50 | $13.68 | $12.60/$14.20 | 4 | 54 | 46% |
| 13 Nov 2026 | $237.50 | $0.62 | $0.55/$0.85 | 7 | 15 | 38% |
| 13 Nov 2026 | $210.00 | $16.12 | $14.80/$16.50 | 2 | 616 | 48% |
| 13 Nov 2026 | $240.00 | $0.45 | $0.35/$0.55 | 4 | 238 | 38% |
| 13 Nov 2026 | $207.50 | $21.28 | $17.00/$19.10 | 0 | 21 | 53% |
| 13 Nov 2026 | $242.50 | $0.48 | $0.15/$0.85 | 2 | 0 | 43% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $225.00 | $7.00 | $3.70/$4.80 | 2 | 20 | 36% |
| 13 Nov 2026 | $222.50 | $2.83 | $2.65/$3.80 | 1 | 16 | 37% |
| 13 Nov 2026 | $227.50 | $5.50 | $4.50/$5.90 | 3 | 37 | 31% |
| 13 Nov 2026 | $220.00 | $2.00 | $1.30/$2.70 | 640 | 202 | 34% |
| 13 Nov 2026 | $230.00 | $6.80 | $6.70/$7.60 | 10 | 14 | 34% |
| 13 Nov 2026 | $217.50 | $1.50 | $1.25/$1.65 | 3 | 127 | 36% |
| 13 Nov 2026 | $232.50 | $7.52 | $7.50/$9.50 | 0 | 0 | 27% |
| 13 Nov 2026 | $215.00 | $0.93 | $0.65/$1.15 | 53 | 73 | 36% |
| 13 Nov 2026 | $235.00 | $10.92 | $9.90/$11.90 | 11 | 13 | 31% |
| 13 Nov 2026 | $212.50 | $0.70 | $0.25/$0.95 | 4 | 28 | 37% |
| 13 Nov 2026 | $237.50 | $11.28 | $11.80/$14.10 | 0 | 0 | 22% |
| 13 Nov 2026 | $210.00 | $0.46 | $0.05/$1.00 | 13 | 173 | 41% |
| 13 Nov 2026 | $240.00 | $13.34 | $13.80/$16.30 | 0 | 2 | 0% |
| 13 Nov 2026 | $207.50 | $0.35 | $0.20/$0.70 | 11 | 1,012 | 44% |
| 13 Nov 2026 | $242.50 | $15.50 | $16.00/$19.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LOW。
登录后参与讨论。