大峡谷教育 LOPE
$117.69 −$4.56 (-3.73%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $117.69 0.00%
开盘$120.78
昨收$122.25
当日区间$115.00 – $123.09
成交量712.2K
市值$3.00B
市盈率（TTM）12.6
股息率–
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $1.83 | $2.60/$2.85 | 2 | 1 | 42% |
| 20 Nov 2026 | $115.00 | $4.97 | $5.20/$5.60 | 2 | 5 | 44% |
| 20 Nov 2026 | $125.00 | $0.77 | $1.05/$1.25 | 10 | 10 | 41% |
| 20 Nov 2026 | $110.00 | $13.04 | $8.80/$9.30 | 0 | 6 | 47% |
| 20 Nov 2026 | $130.00 | $0.25 | $0.35/$0.50 | 1 | 2 | 41% |
| 20 Nov 2026 | $105.00 | $17.90 | $12.60/$14.40 | 1 | 1 | 53% |
| 20 Nov 2026 | $135.00 | $0.55 | $0.05/$0.25 | 0 | 0 | 41% |
| 20 Nov 2026 | $100.00 | $22.50 | $16.10/$19.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $140.00 | $0.20 | $0.00/$0.25 | 0 | 0 | 53% |
| 20 Nov 2026 | $145.00 | $0.07 | $0.00/$0.25 | 0 | 7 | 51% |
| 20 Nov 2026 | $150.00 | $0.02 | $0.00/$0.25 | 0 | 28 | 50% |
| 20 Nov 2026 | $155.00 | $0.05 | $0.00/$0.25 | 2 | 101 | 63% |
| 20 Nov 2026 | $160.00 | $0.00 | $0.00/$2.60 | 0 | 28 | 49% |
| 20 Nov 2026 | $165.00 | $0.00 | $0.00/$2.60 | 0 | 19 | 49% |
| 20 Nov 2026 | $170.00 | $0.00 | $0.00/$2.60 | 0 | 6 | 50% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $3.13 | $4.70/$5.00 | 0 | 11 | 42% |
| 20 Nov 2026 | $115.00 | $1.58 | $2.40/$2.65 | 0 | 11 | 44% |
| 20 Nov 2026 | $125.00 | $9.60 | $8.10/$8.50 | 13 | 25 | 41% |
| 20 Nov 2026 | $110.00 | $0.70 | $1.05/$1.25 | 0 | 10 | 46% |
| 20 Nov 2026 | $130.00 | $14.20 | $11.60/$14.00 | 3 | 4 | 46% |
| 20 Nov 2026 | $105.00 | $0.62 | $0.35/$0.55 | 2 | 1 | 48% |
| 20 Nov 2026 | $135.00 | $13.21 | $16.10/$18.50 | 0 | 4 | 0% |
| 20 Nov 2026 | $100.00 | $0.18 | $0.10/$0.30 | 0 | 0 | 53% |
| 20 Nov 2026 | $140.00 | $17.87 | $20.50/$24.30 | 0 | 12 | 54% |
| 20 Nov 2026 | $145.00 | $28.40 | $26.70/$28.80 | 1 | 12 | 77% |
| 20 Nov 2026 | $150.00 | $27.75 | $31.20/$33.90 | 0 | 10 | 79% |
| 20 Nov 2026 | $155.00 | $32.75 | $36.20/$38.90 | 0 | 7 | 87% |
| 20 Nov 2026 | $160.00 | $37.75 | $41.30/$43.90 | 0 | 24 | 97% |
| 20 Nov 2026 | $165.00 | $42.75 | $46.20/$48.80 | 0 | 0 | 100% |
| 20 Nov 2026 | $170.00 | $47.75 | $51.10/$54.30 | 0 | 0 | 117% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LOPE。
登录后参与讨论。