罗技 LOGI
$96.25 −$1.92 (-1.96%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $96.25 0.00%
开盘$96.96
昨收$98.17
当日区间$95.91 – $97.19
成交量753.0K
市值$13.65B
市盈率（TTM）17.3
股息率1.69%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $4.99 | $3.50/$4.00 | 0 | 219 | 41% |
| 20 Nov 2026 | $100.00 | $1.50 | $1.35/$1.70 | 4 | 356 | 40% |
| 20 Nov 2026 | $90.00 | $9.04 | $6.90/$7.90 | 0 | 173 | 46% |
| 20 Nov 2026 | $105.00 | $0.69 | $0.35/$0.70 | 1 | 459 | 40% |
| 20 Nov 2026 | $85.00 | $13.65 | $11.30/$12.60 | 0 | 27 | 56% |
| 20 Nov 2026 | $110.00 | $0.15 | $0.10/$0.30 | 9 | 808 | 43% |
| 20 Nov 2026 | $80.00 | $18.52 | $16.20/$17.50 | 0 | 0 | 72% |
| 20 Nov 2026 | $115.00 | $0.23 | $0.00/$0.35 | 0 | 287 | 56% |
| 20 Nov 2026 | $75.00 | $23.44 | $20.70/$22.50 | 0 | 0 | 78% |
| 20 Nov 2026 | $120.00 | $0.15 | $0.00/$0.25 | 0 | 110 | 61% |
| 20 Nov 2026 | $70.00 | $28.38 | $25.70/$27.40 | 0 | 0 | 92% |
| 20 Nov 2026 | $125.00 | $0.25 | $0.00/$0.25 | 1 | 603 | 77% |
| 20 Nov 2026 | $65.00 | $33.35 | $30.60/$32.40 | 0 | 0 | 105% |
| 20 Nov 2026 | $130.00 | $0.07 | $0.00/$0.25 | 0 | 63 | 70% |
| 20 Nov 2026 | $60.00 | $38.33 | $34.70/$38.40 | 0 | 1 | 131% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $2.35 | $2.00/$2.45 | 53 | 324 | 39% |
| 20 Nov 2026 | $100.00 | $3.89 | $4.60/$5.30 | 0 | 863 | 37% |
| 20 Nov 2026 | $90.00 | $0.80 | $0.70/$0.95 | 4 | 801 | 42% |
| 20 Nov 2026 | $105.00 | $7.53 | $8.40/$9.40 | 0 | 797 | 33% |
| 20 Nov 2026 | $85.00 | $0.25 | $0.10/$0.50 | 3 | 447 | 47% |
| 20 Nov 2026 | $110.00 | $12.04 | $13.00/$14.20 | 0 | 107 | 0% |
| 20 Nov 2026 | $80.00 | $0.18 | $0.00/$0.25 | 0 | 353 | 57% |
| 20 Nov 2026 | $115.00 | $16.93 | $17.90/$19.20 | 0 | 306 | 0% |
| 20 Nov 2026 | $75.00 | $0.10 | $0.00/$0.30 | 0 | 143 | 67% |
| 20 Nov 2026 | $120.00 | $21.87 | $22.90/$24.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $70.00 | $0.05 | $0.00/$0.25 | 0 | 379 | 75% |
| 20 Nov 2026 | $125.00 | $26.84 | $27.00/$29.30 | 0 | 43 | 0% |
| 20 Nov 2026 | $65.00 | $0.03 | $0.00/$1.45 | 0 | 27 | 84% |
| 20 Nov 2026 | $130.00 | $31.83 | $32.00/$35.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$2.15 | 0 | 11 | 92% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LOGI。