活橡树金融 LOB
$33.92 +$0.02 (+0.06%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $33.92 0.00%
开盘$33.56
昨收$33.90
当日区间$33.19 – $34.19
成交量244.9K
市值$1.57B
市盈率（TTM）12.1
股息率0.35%
当前期权链的平均隐含波动率为：105%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.85 | $0.00/$4.90 | 0 | 4 | 88% |
| 20 Nov 2026 | $30.00 | $4.69 | $2.60/$6.50 | 0 | 200 | 80% |
| 20 Nov 2026 | $40.00 | $0.56 | $0.00/$1.75 | 0 | 3 | 88% |
| 20 Nov 2026 | $25.00 | $9.01 | $7.60/$11.50 | 0 | 0 | 148% |
| 20 Nov 2026 | $45.00 | $0.14 | $0.00/$0.95 | 0 | 1 | 88% |
| 20 Nov 2026 | $22.50 | $11.45 | $10.10/$14.00 | 0 | 0 | 185% |
| 20 Nov 2026 | $20.00 | $13.93 | $12.60/$16.20 | 0 | 0 | 208% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$4.70 | 0 | 0 | 88% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$4.70 | 0 | 0 | 88% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $2.90 | $0.35/$3.40 | 0 | 3 | 49% |
| 20 Nov 2026 | $30.00 | $0.74 | $0.00/$1.75 | 0 | 1 | 89% |
| 20 Nov 2026 | $40.00 | $6.61 | $4.00/$7.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.07 | $0.00/$1.75 | 0 | 0 | 88% |
| 20 Nov 2026 | $45.00 | $11.19 | $9.00/$12.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$1.75 | 0 | 0 | 88% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 89% |
| 20 Nov 2026 | $50.00 | $16.10 | $14.00/$17.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $21.10 | $19.00/$22.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LOB。