洛尔控股 LOAR
$75.30 +$2.31 (+3.16%)
休市 · Nov 7, 6:40 am ET · 最新盘后价 $75.30 0.00%
开盘$72.39
昨收$72.99
当日区间$71.52 – $76.09
成交量1.09M
市值$7.05B
市盈率（TTM）119.5
股息率–
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.55 | $2.40/$3.80 | 0 | 43 | 52% |
| 20 Nov 2026 | $80.00 | $1.00 | $0.80/$1.75 | 1 | 0 | 53% |
| 20 Nov 2026 | $70.00 | $4.90 | $5.40/$7.30 | 0 | 53 | 53% |
| 20 Nov 2026 | $85.00 | $0.18 | $0.00/$1.75 | 0 | 1 | 43% |
| 20 Nov 2026 | $65.00 | $8.50 | $9.10/$11.70 | 0 | 26 | 30% |
| 20 Nov 2026 | $90.00 | $0.04 | $0.00/$1.75 | 0 | 0 | 45% |
| 20 Nov 2026 | $60.00 | $13.03 | $13.80/$16.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.01 | $0.00/$1.75 | 0 | 0 | 46% |
| 20 Nov 2026 | $55.00 | $17.99 | $19.00/$21.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $22.99 | $23.90/$26.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $27.99 | $28.90/$31.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $32.99 | $33.90/$36.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $37.99 | $38.50/$42.10 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $4.76 | $2.25/$4.80 | 0 | 1 | 67% |
| 20 Nov 2026 | $80.00 | $7.86 | $5.30/$7.20 | 0 | 0 | 61% |
| 20 Nov 2026 | $70.00 | $2.10 | $0.90/$2.60 | 0 | 5 | 72% |
| 20 Nov 2026 | $85.00 | $12.38 | $8.90/$11.10 | 0 | 0 | 52% |
| 20 Nov 2026 | $65.00 | $0.68 | $0.00/$2.00 | 0 | 1 | 74% |
| 20 Nov 2026 | $90.00 | $17.24 | $13.60/$16.50 | 0 | 0 | 71% |
| 20 Nov 2026 | $60.00 | $0.14 | $0.00/$0.90 | 0 | 2 | 70% |
| 20 Nov 2026 | $95.00 | $22.20 | $18.40/$21.40 | 0 | 0 | 79% |
| 20 Nov 2026 | $55.00 | $0.02 | $0.00/$1.75 | 0 | 18 | 68% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 67% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 71% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 87% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 105% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LOAR。
登录后参与讨论。