阿莱恩特能源 LNT
$72.67 −$0.77 (-1.05%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $72.67 0.00%
开盘$72.14
昨收$73.44
当日区间$71.89 – $72.91
成交量3.38M
市值$18.85B
市盈率（TTM）20.2
股息率2.91%
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $72.50 | $1.92 | $0.15/$3.30 | 0 | 16 | 28% |
| 20 Nov 2026 | $75.00 | $0.68 | $0.00/$0.75 | 0 | 22 | 27% |
| 20 Nov 2026 | $70.00 | $4.06 | $1.75/$4.90 | 0 | 31 | 28% |
| 20 Nov 2026 | $77.50 | $0.16 | $0.00/$2.20 | 0 | 0 | 25% |
| 20 Nov 2026 | $67.50 | $6.39 | $3.80/$7.50 | 0 | 3 | 37% |
| 20 Nov 2026 | $80.00 | $0.03 | $0.00/$1.75 | 0 | 6 | 24% |
| 20 Nov 2026 | $65.00 | $8.80 | $6.20/$9.90 | 0 | 7 | 45% |
| 20 Nov 2026 | $62.50 | $11.25 | $8.90/$12.30 | 0 | 0 | 59% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 23% |
| 20 Nov 2026 | $60.00 | $13.73 | $11.10/$14.80 | 0 | 1 | 62% |
| 20 Nov 2026 | $57.50 | $16.21 | $13.60/$17.30 | 0 | 0 | 74% |
| 20 Nov 2026 | $55.00 | $18.70 | $16.20/$19.80 | 0 | 0 | 90% |
| 20 Nov 2026 | $50.00 | $23.69 | $21.10/$24.90 | 0 | 0 | 115% |
| 20 Nov 2026 | $47.50 | $26.19 | $23.60/$27.30 | 0 | 0 | 123% |
| 20 Nov 2026 | $45.00 | $28.68 | $26.10/$29.80 | 0 | 0 | 137% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $72.50 | $0.70 | $0.25/$2.90 | 0 | 1 | 31% |
| 20 Nov 2026 | $75.00 | $1.99 | $1.45/$3.60 | 0 | 1 | 18% |
| 20 Nov 2026 | $70.00 | $0.35 | $0.00/$2.45 | 0 | 0 | 23% |
| 20 Nov 2026 | $77.50 | $4.08 | $3.70/$6.50 | 0 | 0 | 32% |
| 20 Nov 2026 | $67.50 | $0.18 | $0.00/$0.50 | 0 | 82 | 30% |
| 20 Nov 2026 | $80.00 | $6.56 | $6.20/$9.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $65.00 | $0.09 | $0.00/$0.75 | 0 | 60 | 35% |
| 20 Nov 2026 | $62.50 | $0.04 | $0.00/$0.75 | 0 | 19 | 40% |
| 20 Nov 2026 | $85.00 | $11.56 | $11.20/$14.00 | 0 | 0 | 60% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$0.95 | 0 | 11 | 44% |
| 20 Nov 2026 | $57.50 | $0.01 | $0.00/$0.75 | 0 | 12 | 48% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$0.10 | 0 | 60 | 52% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 60% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 64% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LNT。