柠檬保险 LMND
$39.55 −$1.93 (-4.65%)
休市 · Nov 6, 10:10 pm ET · 最新盘后价 $39.70 +0.38%
开盘$41.86
昨收$41.48
当日区间$39.11 – $41.88
成交量1.69M
市值$3.08B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：80%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $39.50 | $3.42 | $1.50/$2.00 | 0 | 0 | 85% |
| 13 Nov 2026 | $40.00 | $1.30 | $0.95/$1.65 | 21 | 23 | 74% |
| 13 Nov 2026 | $39.00 | $3.72 | $1.55/$2.20 | 0 | 0 | 79% |
| 13 Nov 2026 | $40.50 | $1.20 | $0.60/$1.55 | 21 | 3 | 73% |
| 13 Nov 2026 | $38.50 | $4.09 | $2.00/$2.60 | 0 | 0 | 86% |
| 13 Nov 2026 | $41.00 | $1.13 | $0.70/$1.15 | 3 | 5 | 75% |
| 13 Nov 2026 | $38.00 | $4.46 | $2.40/$3.00 | 0 | 0 | 92% |
| 13 Nov 2026 | $41.50 | $0.80 | $0.70/$0.95 | 10 | 2 | 78% |
| 13 Nov 2026 | $37.50 | $4.83 | $2.40/$4.10 | 0 | 0 | 105% |
| 13 Nov 2026 | $42.00 | $0.70 | $0.55/$0.80 | 33 | 4 | 78% |
| 13 Nov 2026 | $37.00 | $5.21 | $2.80/$4.50 | 0 | 0 | 109% |
| 13 Nov 2026 | $42.50 | $0.45 | $0.45/$0.70 | 23 | 3 | 79% |
| 13 Nov 2026 | $36.50 | $5.64 | $3.50/$4.60 | 0 | 0 | 113% |
| 13 Nov 2026 | $43.00 | $0.50 | $0.35/$0.55 | 26 | 12 | 77% |
| 13 Nov 2026 | $36.00 | $6.08 | $3.50/$5.30 | 0 | 0 | 113% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $39.50 | $1.40 | $1.25/$1.55 | 60 | 19 | 72% |
| 13 Nov 2026 | $40.00 | $1.66 | $1.40/$1.80 | 16 | 67 | 68% |
| 13 Nov 2026 | $39.00 | $1.21 | $1.00/$1.35 | 35 | 101 | 73% |
| 13 Nov 2026 | $40.50 | $1.50 | $1.50/$2.10 | 1 | 27 | 63% |
| 13 Nov 2026 | $38.50 | $1.01 | $0.80/$1.20 | 7 | 27 | 75% |
| 13 Nov 2026 | $41.00 | $2.02 | $1.75/$2.45 | 16 | 58 | 62% |
| 13 Nov 2026 | $38.00 | $0.80 | $0.70/$0.95 | 5 | 63 | 75% |
| 13 Nov 2026 | $41.50 | $2.10 | $2.25/$2.75 | 0 | 92 | 64% |
| 13 Nov 2026 | $37.50 | $0.65 | $0.50/$0.80 | 1 | 81 | 75% |
| 13 Nov 2026 | $42.00 | $2.88 | $2.60/$3.10 | 7 | 37 | 62% |
| 13 Nov 2026 | $37.00 | $0.49 | $0.35/$0.75 | 13 | 265 | 77% |
| 13 Nov 2026 | $42.50 | $3.00 | $2.95/$3.50 | 20 | 275 | 60% |
| 13 Nov 2026 | $36.50 | $0.40 | $0.35/$0.60 | 3 | 27 | 80% |
| 13 Nov 2026 | $43.00 | $3.60 | $3.10/$3.90 | 6 | 39 | 44% |
| 13 Nov 2026 | $36.00 | $0.33 | $0.25/$0.50 | 12 | 20 | 81% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LMND。
登录后参与讨论。