勒梅特血管 LMAT
$80.89 −$2.60 (-3.11%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $80.89 0.00%
开盘$81.98
昨收$83.49
当日区间$79.93 – $82.59
成交量326.4K
市值$1.85B
市盈率（TTM）29.4
股息率1.17%
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $6.00 | $0.25/$4.90 | 0 | 0 | 33% |
| 20 Nov 2026 | $85.00 | $2.03 | $0.00/$2.20 | 0 | 44 | 58% |
| 20 Nov 2026 | $75.00 | $10.30 | $4.00/$8.50 | 0 | 0 | 32% |
| 20 Nov 2026 | $90.00 | $0.50 | $0.00/$1.15 | 2 | 8 | 48% |
| 20 Nov 2026 | $70.00 | $14.78 | $8.50/$13.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.43 | $0.00/$4.90 | 0 | 2 | 62% |
| 20 Nov 2026 | $65.00 | $19.40 | $13.50/$18.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.21 | $0.00/$4.00 | 0 | 1 | 65% |
| 20 Nov 2026 | $60.00 | $24.13 | $18.50/$23.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.10 | $0.00/$4.90 | 0 | 0 | 68% |
| 20 Nov 2026 | $55.00 | $28.92 | $23.50/$28.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.05 | $0.00/$4.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $50.00 | $33.78 | $28.50/$33.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 74% |
| 20 Nov 2026 | $45.00 | $38.68 | $33.50/$38.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.57 | $0.00/$4.90 | 0 | 2 | 50% |
| 20 Nov 2026 | $85.00 | $3.63 | $2.50/$7.00 | 0 | 6 | 35% |
| 20 Nov 2026 | $75.00 | $1.84 | $0.00/$4.90 | 0 | 1 | 71% |
| 20 Nov 2026 | $90.00 | $7.56 | $7.00/$11.50 | 0 | 0 | 40% |
| 20 Nov 2026 | $70.00 | $1.31 | $0.00/$4.90 | 0 | 19 | 88% |
| 20 Nov 2026 | $95.00 | $12.07 | $12.00/$16.50 | 0 | 0 | 54% |
| 20 Nov 2026 | $65.00 | $0.92 | $0.00/$0.60 | 0 | 10 | 103% |
| 20 Nov 2026 | $100.00 | $16.84 | $17.00/$21.40 | 0 | 0 | 64% |
| 20 Nov 2026 | $60.00 | $0.64 | $0.00/$4.90 | 0 | 0 | 117% |
| 20 Nov 2026 | $105.00 | $21.73 | $22.00/$26.30 | 0 | 0 | 71% |
| 20 Nov 2026 | $55.00 | $0.43 | $0.00/$4.90 | 0 | 0 | 131% |
| 20 Nov 2026 | $110.00 | $26.68 | $27.00/$31.50 | 0 | 0 | 91% |
| 20 Nov 2026 | $50.00 | $0.28 | $0.00/$4.90 | 0 | 0 | 144% |
| 20 Nov 2026 | $115.00 | $31.64 | $32.00/$36.30 | 0 | 1 | 91% |
| 20 Nov 2026 | $45.00 | $0.17 | $0.00/$4.90 | 0 | 0 | 158% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LMAT。