股票 › LKFN
莱克兰金融 LKFN
美股市值排名 #2940
$61.15 −$0.22 (-0.36%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $61.15 0.00%
开盘$60.89
昨收$61.37
当日区间$60.51 – $62.26
成交量171.9K
市值$1.51B
市盈率（TTM）13.7
股息率3.37%
当前期权链的平均隐含波动率为：79%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $4.35 | $0.05/$4.90 | 0 | 4 | 39% |
| 20 Nov 2026 | $65.00 | $2.19 | $0.00/$4.90 | 0 | 0 | 80% |
| 20 Nov 2026 | $55.00 | $7.63 | $4.00/$8.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.98 | $0.00/$4.90 | 0 | 0 | 79% |
| 20 Nov 2026 | $50.00 | $11.86 | $9.00/$13.50 | 0 | 0 | 49% |
| 20 Nov 2026 | $75.00 | $0.39 | $0.00/$0.95 | 0 | 0 | 79% |
| 20 Nov 2026 | $45.00 | $16.62 | $14.00/$18.50 | 0 | 0 | 74% |
| 20 Nov 2026 | $80.00 | $0.14 | $0.00/$4.90 | 0 | 0 | 78% |
| 20 Nov 2026 | $40.00 | $21.58 | $19.00/$23.50 | 0 | 0 | 101% |
| 20 Nov 2026 | $85.00 | $0.05 | $0.00/$4.90 | 0 | 0 | 78% |
| 20 Nov 2026 | $35.00 | $26.57 | $24.00/$28.50 | 0 | 0 | 132% |
| 20 Nov 2026 | $90.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 78% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.76 | $0.00/$4.90 | 0 | 0 | 74% |
| 20 Nov 2026 | $65.00 | $5.60 | $2.00/$6.00 | 0 | 1 | 29% |
| 20 Nov 2026 | $55.00 | $1.03 | $0.00/$4.90 | 0 | 2 | 75% |
| 20 Nov 2026 | $70.00 | $9.40 | $6.50/$11.30 | 0 | 0 | 44% |
| 20 Nov 2026 | $50.00 | $0.26 | $0.00/$1.15 | 0 | 0 | 75% |
| 20 Nov 2026 | $75.00 | $13.85 | $11.50/$16.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.04 | $0.00/$4.90 | 0 | 0 | 76% |
| 20 Nov 2026 | $80.00 | $18.66 | $17.00/$21.50 | 0 | 0 | 102% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 76% |
| 20 Nov 2026 | $85.00 | $23.63 | $22.00/$26.40 | 0 | 0 | 116% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 77% |
| 20 Nov 2026 | $90.00 | $28.63 | $26.80/$31.50 | 0 | 0 | 127% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LKFN。
登录后参与讨论。