开盘$90.09
昨收$91.14
当日区间$88.42 – $91.51
成交量444.0K
市值$4.96B
市盈率（TTM）25.8
股息率–
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $4.62 | $2.75/$5.30 | 0 | 803 | 59% |
| 20 Nov 2026 | $87.50 | $5.76 | $3.10/$7.30 | 0 | 1 | 56% |
| 20 Nov 2026 | $92.50 | $3.48 | $1.25/$4.90 | 0 | 0 | 61% |
| 20 Nov 2026 | $85.00 | $7.54 | $5.20/$8.80 | 0 | 5 | 60% |
| 20 Nov 2026 | $95.00 | $2.43 | $1.80/$3.00 | 0 | 44 | 64% |
| 20 Nov 2026 | $82.50 | $9.48 | $6.50/$9.80 | 0 | 1 | 44% |
| 20 Nov 2026 | $97.50 | $1.98 | $0.20/$3.40 | 0 | 5 | 65% |
| 20 Nov 2026 | $80.00 | $11.61 | $8.50/$11.90 | 0 | 0 | 36% |
| 20 Nov 2026 | $100.00 | $1.00 | $0.90/$1.10 | 106 | 1,215 | 59% |
| 20 Nov 2026 | $77.50 | $13.89 | $11.30/$14.80 | 0 | 0 | 62% |
| 20 Nov 2026 | $75.00 | $16.26 | $13.30/$17.30 | 0 | 0 | 60% |
| 20 Nov 2026 | $105.00 | $0.62 | $0.00/$0.75 | 97 | 1,198 | 66% |
| 20 Nov 2026 | $72.50 | $18.70 | $16.20/$19.80 | 0 | 0 | 80% |
| 20 Nov 2026 | $70.00 | $21.17 | $18.40/$22.30 | 0 | 0 | 82% |
| 20 Nov 2026 | $110.00 | $0.28 | $0.00/$2.40 | 0 | 1 | 66% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $3.44 | $2.20/$4.60 | 0 | 7 | 51% |
| 20 Nov 2026 | $87.50 | $2.08 | $0.40/$3.90 | 0 | 0 | 50% |
| 20 Nov 2026 | $92.50 | $4.79 | $3.60/$6.40 | 0 | 0 | 54% |
| 20 Nov 2026 | $85.00 | $1.36 | $0.05/$3.30 | 0 | 3 | 56% |
| 20 Nov 2026 | $95.00 | $6.23 | $5.40/$7.40 | 0 | 4 | 49% |
| 20 Nov 2026 | $82.50 | $0.80 | $0.00/$2.65 | 0 | 0 | 51% |
| 20 Nov 2026 | $97.50 | $8.29 | $7.40/$9.40 | 0 | 0 | 51% |
| 20 Nov 2026 | $80.00 | $0.44 | $0.00/$2.25 | 0 | 7 | 52% |
| 20 Nov 2026 | $100.00 | $10.35 | $9.30/$11.20 | 0 | 0 | 43% |
| 20 Nov 2026 | $77.50 | $0.22 | $0.00/$2.20 | 0 | 0 | 52% |
| 20 Nov 2026 | $75.00 | $0.10 | $0.00/$2.15 | 0 | 806 | 53% |
| 20 Nov 2026 | $105.00 | $14.46 | $13.80/$15.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $72.50 | $0.04 | $0.00/$2.15 | 0 | 3 | 53% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$2.15 | 0 | 1 | 53% |
| 20 Nov 2026 | $110.00 | $19.09 | $18.10/$22.00 | 0 | 0 | 57% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LIVN。
登录后参与讨论。