狮门影业 LION
$14.24 +$1.68 (+13.38%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $14.24 0.00%
开盘$12.75
昨收$12.56
当日区间$12.49 – $14.31
成交量12.76M
市值$4.24B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：169%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $0.62 | $0.75/$1.95 | 521 | 10,779 | 117% |
| 20 Nov 2026 | $15.00 | $0.30 | $0.00/$0.50 | 60 | 1,900 | 55% |
| 20 Nov 2026 | $13.00 | $1.25 | $1.20/$1.90 | 1,861 | 2,824 | 76% |
| 20 Nov 2026 | $16.00 | $0.17 | $0.00/$0.50 | 0 | 108 | 65% |
| 20 Nov 2026 | $12.00 | $2.37 | $1.95/$2.65 | 74 | 6,985 | 62% |
| 20 Nov 2026 | $17.00 | $0.05 | $0.00/$0.25 | 2 | 2,833 | 62% |
| 20 Nov 2026 | $11.00 | $2.02 | $3.20/$3.50 | 0 | 332 | 103% |
| 20 Nov 2026 | $18.00 | $0.05 | $0.00/$3.40 | 0 | 0 | 78% |
| 20 Nov 2026 | $10.00 | $2.96 | $3.50/$4.50 | 0 | 676 | 0% |
| 20 Nov 2026 | $19.00 | $0.03 | $0.00/$0.30 | 0 | 1,002 | 82% |
| 20 Nov 2026 | $9.00 | $3.91 | $3.60/$6.40 | 0 | 15 | 0% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$3.40 | 0 | 0 | 85% |
| 20 Nov 2026 | $8.00 | $6.10 | $5.70/$6.50 | 1 | 8 | 0% |
| 20 Nov 2026 | $21.00 | $0.01 | $0.00/$3.40 | 0 | 0 | 88% |
| 20 Nov 2026 | $7.00 | $5.80 | $5.60/$8.60 | 0 | 5 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $0.95 | $0.30/$2.25 | 20 | 90 | 134% |
| 20 Nov 2026 | $15.00 | $3.08 | $0.30/$4.00 | 0 | 0 | 163% |
| 20 Nov 2026 | $13.00 | $0.30 | $0.00/$1.10 | 306 | 107 | 77% |
| 20 Nov 2026 | $16.00 | $3.96 | $1.30/$4.30 | 0 | 0 | 162% |
| 20 Nov 2026 | $12.00 | $0.25 | $0.00/$0.65 | 30 | 265 | 103% |
| 20 Nov 2026 | $17.00 | $4.89 | $2.35/$4.90 | 0 | 0 | 171% |
| 20 Nov 2026 | $11.00 | $0.05 | $0.00/$0.05 | 63 | 700 | 89% |
| 20 Nov 2026 | $18.00 | $5.84 | $3.30/$5.90 | 0 | 0 | 191% |
| 20 Nov 2026 | $10.00 | $0.68 | $0.00/$0.15 | 0 | 61 | 247% |
| 20 Nov 2026 | $19.00 | $6.82 | $4.20/$6.90 | 0 | 0 | 206% |
| 20 Nov 2026 | $9.00 | $0.61 | $0.00/$0.75 | 0 | 6 | 282% |
| 20 Nov 2026 | $20.00 | $7.80 | $5.20/$7.90 | 0 | 0 | 224% |
| 20 Nov 2026 | $8.00 | $0.54 | $0.00/$3.40 | 0 | 0 | 319% |
| 20 Nov 2026 | $21.00 | $8.80 | $6.20/$8.90 | 0 | 0 | 241% |
| 20 Nov 2026 | $7.00 | $0.47 | $0.00/$3.10 | 0 | 0 | 358% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LION。
登录后参与讨论。