雷诺克斯国际 LII
$341.97 −$6.82 (-1.96%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $341.97 0.00%
开盘$344.17
昨收$348.79
当日区间$337.62 – $346.92
成交量471.8K
市值$11.70B
市盈率（TTM）15.9
股息率1.56%
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $340.00 | $18.67 | $10.10/$14.80 | 0 | 6 | 45% |
| 20 Nov 2026 | $350.00 | $13.24 | $6.80/$10.30 | 0 | 19 | 47% |
| 20 Nov 2026 | $330.00 | $24.86 | $16.60/$20.50 | 0 | 2 | 46% |
| 20 Nov 2026 | $360.00 | $9.30 | $2.90/$7.00 | 0 | 27 | 45% |
| 20 Nov 2026 | $320.00 | $32.49 | $25.20/$28.60 | 0 | 3 | 52% |
| 20 Nov 2026 | $370.00 | $6.20 | $1.10/$4.30 | 0 | 29 | 45% |
| 20 Nov 2026 | $310.00 | $41.75 | $31.30/$38.40 | 0 | 2 | 52% |
| 20 Nov 2026 | $380.00 | $4.05 | $0.10/$2.95 | 0 | 27 | 45% |
| 20 Nov 2026 | $300.00 | $51.09 | $40.20/$47.60 | 0 | 0 | 56% |
| 20 Nov 2026 | $390.00 | $2.50 | $0.05/$2.60 | 0 | 19 | 51% |
| 20 Nov 2026 | $290.00 | $60.62 | $49.70/$55.70 | 0 | 0 | 48% |
| 20 Nov 2026 | $400.00 | $0.50 | $0.00/$1.95 | 2 | 18 | 48% |
| 20 Nov 2026 | $280.00 | $70.40 | $58.60/$66.50 | 0 | 0 | 52% |
| 20 Nov 2026 | $410.00 | $1.15 | $0.00/$2.10 | 0 | 10 | 63% |
| 20 Nov 2026 | $270.00 | $80.31 | $68.40/$75.40 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $340.00 | $11.20 | $10.00/$13.00 | 3 | 33 | 51% |
| 20 Nov 2026 | $350.00 | $12.95 | $14.80/$19.20 | 0 | 69 | 51% |
| 20 Nov 2026 | $330.00 | $6.70 | $3.80/$8.00 | 2 | 28 | 45% |
| 20 Nov 2026 | $360.00 | $19.06 | $19.30/$26.00 | 0 | 14 | 46% |
| 20 Nov 2026 | $320.00 | $2.15 | $2.70/$5.00 | 0 | 20 | 49% |
| 20 Nov 2026 | $370.00 | $26.04 | $28.20/$34.80 | 0 | 14 | 52% |
| 20 Nov 2026 | $310.00 | $1.43 | $0.70/$4.10 | 0 | 9 | 52% |
| 20 Nov 2026 | $380.00 | $33.98 | $36.40/$43.00 | 0 | 127 | 50% |
| 20 Nov 2026 | $300.00 | $0.78 | $0.10/$2.90 | 0 | 17 | 56% |
| 20 Nov 2026 | $390.00 | $42.57 | $46.10/$52.30 | 0 | 2 | 54% |
| 20 Nov 2026 | $290.00 | $0.32 | $0.05/$2.65 | 0 | 8 | 64% |
| 20 Nov 2026 | $400.00 | $51.61 | $55.70/$61.80 | 0 | 2 | 57% |
| 20 Nov 2026 | $280.00 | $0.12 | $0.00/$2.50 | 0 | 6 | 49% |
| 20 Nov 2026 | $410.00 | $61.50 | $65.30/$71.30 | 0 | 2 | 56% |
| 20 Nov 2026 | $270.00 | $0.04 | $0.00/$2.40 | 0 | 0 | 49% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LII。
登录后参与讨论。