$259.89 +$1.78 (+0.69%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $255.86 -1.55%
开盘$254.33
昨收$258.11
当日区间$252.02 – $262.72
成交量1.80M
市值$48.39B
市盈率（TTM）24.2
股息率1.90%
当前期权链的平均隐含波动率为：40%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $260.00 | $5.40 | $3.50/$5.20 | 10 | 8 | 34% |
| 13 Nov 2026 | $257.50 | $5.71 | $5.40/$6.70 | 0 | 0 | 37% |
| 13 Nov 2026 | $262.50 | $4.53 | $2.45/$4.00 | 12 | 17 | 34% |
| 13 Nov 2026 | $255.00 | $6.90 | $5.80/$8.40 | 0 | 18 | 33% |
| 13 Nov 2026 | $265.00 | $2.40 | $1.25/$2.95 | 1 | 31 | 32% |
| 13 Nov 2026 | $252.50 | $8.73 | $8.20/$10.40 | 0 | 0 | 37% |
| 13 Nov 2026 | $267.50 | $2.42 | $1.40/$2.20 | 16 | 18 | 36% |
| 13 Nov 2026 | $250.00 | $10.83 | $10.50/$12.60 | 0 | 81 | 41% |
| 13 Nov 2026 | $270.00 | $1.40 | $0.25/$1.65 | 1 | 12 | 32% |
| 13 Nov 2026 | $247.50 | $12.94 | $12.60/$15.30 | 0 | 0 | 45% |
| 13 Nov 2026 | $272.50 | $1.35 | $0.05/$1.20 | 10 | 74 | 33% |
| 13 Nov 2026 | $245.00 | $15.05 | $14.50/$17.40 | 0 | 4 | 44% |
| 13 Nov 2026 | $275.00 | $0.75 | $0.00/$0.90 | 9 | 10 | 39% |
| 13 Nov 2026 | $242.50 | $17.42 | $16.90/$19.70 | 0 | 0 | 47% |
| 13 Nov 2026 | $277.50 | $0.44 | $0.15/$2.25 | 0 | 15 | 50% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $260.00 | $4.09 | $3.50/$5.00 | 20 | 4 | 34% |
| 13 Nov 2026 | $257.50 | $4.20 | $2.45/$4.80 | 0 | 0 | 38% |
| 13 Nov 2026 | $262.50 | $7.18 | $4.80/$7.10 | 0 | 2 | 37% |
| 13 Nov 2026 | $255.00 | $2.87 | $1.95/$2.80 | 0 | 14 | 36% |
| 13 Nov 2026 | $265.00 | $8.84 | $6.80/$8.50 | 0 | 9 | 38% |
| 13 Nov 2026 | $252.50 | $2.19 | $1.25/$2.75 | 0 | 4 | 39% |
| 13 Nov 2026 | $267.50 | $10.53 | $8.50/$10.50 | 0 | 2 | 38% |
| 13 Nov 2026 | $250.00 | $3.16 | $0.80/$1.30 | 3 | 16 | 35% |
| 13 Nov 2026 | $270.00 | $10.09 | $10.50/$12.30 | 5 | 17 | 38% |
| 13 Nov 2026 | $247.50 | $1.39 | $0.10/$3.10 | 0 | 2 | 48% |
| 13 Nov 2026 | $272.50 | $14.73 | $11.50/$14.50 | 0 | 0 | 31% |
| 13 Nov 2026 | $245.00 | $0.99 | $0.00/$0.95 | 0 | 6 | 46% |
| 13 Nov 2026 | $275.00 | $17.05 | $14.10/$16.50 | 0 | 3 | 31% |
| 13 Nov 2026 | $242.50 | $0.87 | $0.00/$1.40 | 0 | 0 | 49% |
| 13 Nov 2026 | $277.50 | $19.41 | $16.70/$18.80 | 0 | 3 | 34% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LHX。
登录后参与讨论。