莱博科 LH
$366.57 +$3.27 (+0.90%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $366.57 0.00%
开盘$357.25
昨收$363.30
当日区间$355.63 – $369.06
成交量610.1K
市值$29.77B
市盈率（TTM）30.0
股息率0.79%
当前期权链的平均隐含波动率为：45%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $370.00 | $6.50 | $5.70/$8.30 | 1 | 17 | 30% |
| 20 Nov 2026 | $360.00 | $11.41 | $11.30/$13.40 | 1 | 270 | 30% |
| 20 Nov 2026 | $380.00 | $2.75 | $2.30/$4.40 | 0 | 18 | 29% |
| 20 Nov 2026 | $350.00 | $16.19 | $18.50/$21.10 | 0 | 71 | 32% |
| 20 Nov 2026 | $390.00 | $1.68 | $0.40/$3.90 | 0 | 48 | 33% |
| 20 Nov 2026 | $340.00 | $24.19 | $27.00/$29.70 | 0 | 71 | 34% |
| 20 Nov 2026 | $400.00 | $0.63 | $0.05/$2.90 | 0 | 23 | 37% |
| 20 Nov 2026 | $330.00 | $33.56 | $36.50/$39.10 | 0 | 10 | 38% |
| 20 Nov 2026 | $410.00 | $0.45 | $0.00/$2.95 | 0 | 6 | 34% |
| 20 Nov 2026 | $320.00 | $43.33 | $46.00/$48.30 | 0 | 10 | 33% |
| 20 Nov 2026 | $310.00 | $53.30 | $55.90/$58.30 | 0 | 78 | 37% |
| 20 Nov 2026 | $300.00 | $63.30 | $66.00/$69.20 | 0 | 12 | 60% |
| 20 Nov 2026 | $290.00 | $73.30 | $76.00/$78.10 | 0 | 19 | 48% |
| 20 Nov 2026 | $280.00 | $83.30 | $85.40/$87.90 | 0 | 27 | 0% |
| 20 Nov 2026 | $270.00 | $93.30 | $95.80/$98.50 | 0 | 4 | 72% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $370.00 | $12.63 | $8.30/$10.30 | 0 | 1 | 28% |
| 20 Nov 2026 | $360.00 | $7.30 | $3.90/$6.70 | 0 | 14 | 31% |
| 20 Nov 2026 | $380.00 | $19.97 | $15.20/$17.20 | 0 | 1 | 29% |
| 20 Nov 2026 | $350.00 | $3.85 | $1.20/$4.20 | 8 | 32 | 32% |
| 20 Nov 2026 | $390.00 | $28.89 | $23.50/$25.40 | 0 | 0 | 30% |
| 20 Nov 2026 | $340.00 | $1.85 | $0.15/$3.20 | 8 | 11 | 37% |
| 20 Nov 2026 | $400.00 | $37.82 | $32.10/$35.20 | 0 | 0 | 30% |
| 20 Nov 2026 | $330.00 | $0.60 | $0.10/$1.20 | 0 | 13 | 37% |
| 20 Nov 2026 | $410.00 | $47.63 | $42.60/$44.70 | 0 | 0 | 36% |
| 20 Nov 2026 | $320.00 | $0.27 | $0.00/$1.05 | 0 | 255 | 38% |
| 20 Nov 2026 | $310.00 | $0.12 | $0.00/$2.65 | 0 | 163 | 40% |
| 20 Nov 2026 | $300.00 | $0.05 | $0.00/$2.80 | 0 | 111 | 42% |
| 20 Nov 2026 | $290.00 | $0.02 | $0.00/$2.80 | 0 | 760 | 44% |
| 20 Nov 2026 | $280.00 | $0.01 | $0.00/$3.40 | 0 | 766 | 46% |
| 20 Nov 2026 | $270.00 | $0.00 | $0.00/$3.40 | 0 | 23 | 48% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LH。
登录后参与讨论。