利干德制药 LGND
$306.20 +$7.20 (+2.41%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $308.00 +0.59%
开盘$302.02
昨收$299.00
当日区间$297.84 – $308.26
成交量133.0K
市值$6.12B
市盈率（TTM）123.0
股息率–
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $310.00 | $6.90 | $6.70/$11.50 | 0 | 12 | 46% |
| 20 Nov 2026 | $300.00 | $11.05 | $12.00/$16.80 | 0 | 5 | 47% |
| 20 Nov 2026 | $320.00 | $4.23 | $3.50/$6.50 | 0 | 3 | 44% |
| 20 Nov 2026 | $290.00 | $16.50 | $19.20/$23.50 | 0 | 9 | 50% |
| 20 Nov 2026 | $330.00 | $2.50 | $1.05/$4.90 | 3 | 21 | 46% |
| 20 Nov 2026 | $280.00 | $23.50 | $27.50/$31.50 | 0 | 1 | 53% |
| 20 Nov 2026 | $340.00 | $2.07 | $0.00/$4.90 | 0 | 3 | 50% |
| 20 Nov 2026 | $270.00 | $32.23 | $36.50/$40.00 | 0 | 0 | 56% |
| 20 Nov 2026 | $350.00 | $1.64 | $0.00/$4.90 | 0 | 3 | 55% |
| 20 Nov 2026 | $260.00 | $41.87 | $45.20/$49.90 | 0 | 27 | 59% |
| 20 Nov 2026 | $360.00 | $1.31 | $0.00/$4.90 | 0 | 7 | 60% |
| 20 Nov 2026 | $250.00 | $51.50 | $55.00/$59.30 | 0 | 9 | 63% |
| 20 Nov 2026 | $370.00 | $1.06 | $0.00/$4.90 | 0 | 2 | 64% |
| 20 Nov 2026 | $240.00 | $61.16 | $64.50/$69.20 | 0 | 4 | 65% |
| 20 Nov 2026 | $380.00 | $0.86 | $0.00/$4.90 | 0 | 3 | 68% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $310.00 | $17.22 | $10.00/$14.50 | 0 | 0 | 45% |
| 20 Nov 2026 | $300.00 | $11.35 | $5.20/$10.00 | 0 | 1 | 47% |
| 20 Nov 2026 | $320.00 | $24.58 | $16.50/$20.20 | 0 | 4 | 44% |
| 20 Nov 2026 | $290.00 | $6.80 | $3.20/$6.50 | 0 | 2 | 50% |
| 20 Nov 2026 | $330.00 | $32.90 | $24.00/$27.90 | 0 | 0 | 43% |
| 20 Nov 2026 | $280.00 | $3.35 | $1.50/$5.00 | 1 | 1 | 56% |
| 20 Nov 2026 | $340.00 | $42.49 | $33.00/$36.50 | 0 | 0 | 44% |
| 20 Nov 2026 | $270.00 | $2.54 | $0.00/$4.90 | 0 | 20 | 64% |
| 20 Nov 2026 | $350.00 | $52.09 | $42.00/$46.50 | 0 | 0 | 47% |
| 20 Nov 2026 | $260.00 | $2.19 | $0.00/$4.90 | 0 | 2 | 73% |
| 20 Nov 2026 | $360.00 | $61.79 | $51.50/$56.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $250.00 | $1.84 | $0.00/$4.90 | 0 | 6 | 82% |
| 20 Nov 2026 | $370.00 | $71.56 | $61.50/$66.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $240.00 | $1.51 | $0.00/$4.90 | 0 | 11 | 90% |
| 20 Nov 2026 | $380.00 | $81.39 | $71.50/$76.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LGND。
登录后参与讨论。