莱根斯 LGN
$27.91 +$2.50 (+9.84%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $27.97 +0.21%
开盘$26.60
昨收$25.41
当日区间$26.15 – $28.62
成交量4.19M
市值$2.15B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：176%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.97 | $1.60/$2.85 | 5 | 16 | 147% |
| 20 Nov 2026 | $25.00 | $4.10 | $4.00/$5.10 | 75 | 86 | 145% |
| 20 Nov 2026 | $22.50 | $4.30 | $4.40/$7.50 | 0 | 3 | 122% |
| 20 Nov 2026 | $35.00 | $0.60 | $0.10/$1.90 | 0 | 26 | 148% |
| 20 Nov 2026 | $20.00 | $6.64 | $6.90/$9.00 | 0 | 0 | 77% |
| 20 Nov 2026 | $17.50 | $8.98 | $8.90/$12.70 | 0 | 0 | 195% |
| 20 Nov 2026 | $40.00 | $0.47 | $0.00/$0.85 | 5 | 1,031 | 153% |
| 20 Nov 2026 | $45.00 | $0.27 | $0.00/$1.75 | 0 | 25 | 164% |
| 20 Nov 2026 | $50.00 | $0.37 | $0.00/$0.80 | 2 | 16 | 203% |
| 20 Nov 2026 | $55.00 | $0.13 | $0.00/$1.75 | 0 | 322 | 186% |
| 20 Nov 2026 | $60.00 | $0.07 | $0.00/$0.10 | 0 | 124 | 188% |
| 20 Nov 2026 | $65.00 | $0.04 | $0.00/$0.95 | 0 | 40 | 189% |
| 20 Nov 2026 | $70.00 | $0.02 | $0.00/$1.45 | 0 | 123 | 190% |
| 20 Nov 2026 | $75.00 | $0.01 | $0.00/$2.15 | 0 | 13 | 191% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$0.95 | 0 | 517 | 192% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $6.28 | $2.90/$5.30 | 0 | 52 | 139% |
| 20 Nov 2026 | $25.00 | $1.50 | $1.15/$2.90 | 10 | 1 | 169% |
| 20 Nov 2026 | $22.50 | $1.00 | $0.30/$1.40 | 1 | 0 | 149% |
| 20 Nov 2026 | $35.00 | $10.20 | $7.10/$9.30 | 0 | 173 | 158% |
| 20 Nov 2026 | $20.00 | $1.25 | $0.00/$1.75 | 0 | 0 | 231% |
| 20 Nov 2026 | $17.50 | $1.09 | $0.00/$2.25 | 0 | 0 | 276% |
| 20 Nov 2026 | $40.00 | $15.02 | $11.50/$13.60 | 0 | 251 | 157% |
| 20 Nov 2026 | $45.00 | $17.84 | $15.90/$18.90 | 1 | 26 | 175% |
| 20 Nov 2026 | $50.00 | $24.76 | $20.70/$23.90 | 0 | 13 | 189% |
| 20 Nov 2026 | $55.00 | $29.70 | $26.80/$27.50 | 0 | 77 | 182% |
| 20 Nov 2026 | $60.00 | $34.65 | $30.00/$33.50 | 0 | 3 | 0% |
| 20 Nov 2026 | $65.00 | $39.62 | $35.00/$38.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $44.60 | $40.00/$43.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $49.59 | $45.20/$48.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $54.59 | $50.00/$53.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LGN。
登录后参与讨论。