力特保险丝 LFUS
$355.72 +$7.33 (+2.10%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $357.99 +0.64%
开盘$364.74
昨收$348.39
当日区间$349.69 – $365.02
成交量260.0K
市值$9.04B
市盈率（TTM）289.2
股息率0.86%
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $360.00 | $14.70 | $11.90/$15.80 | 2 | 0 | 59% |
| 20 Nov 2026 | $350.00 | $20.12 | $17.40/$21.00 | 2 | 5 | 61% |
| 20 Nov 2026 | $370.00 | $8.40 | $7.50/$11.70 | 0 | 13 | 58% |
| 20 Nov 2026 | $340.00 | $21.43 | $23.60/$27.00 | 0 | 0 | 62% |
| 20 Nov 2026 | $380.00 | $6.94 | $4.50/$8.50 | 15 | 7 | 57% |
| 20 Nov 2026 | $330.00 | $27.63 | $30.50/$34.00 | 0 | 0 | 62% |
| 20 Nov 2026 | $390.00 | $4.10 | $2.15/$6.50 | 0 | 56 | 57% |
| 20 Nov 2026 | $320.00 | $34.84 | $38.10/$41.50 | 0 | 1 | 61% |
| 20 Nov 2026 | $400.00 | $2.85 | $0.60/$4.90 | 0 | 2 | 57% |
| 20 Nov 2026 | $310.00 | $42.87 | $46.70/$50.00 | 0 | 2 | 62% |
| 20 Nov 2026 | $410.00 | $2.57 | $0.00/$4.30 | 0 | 5 | 63% |
| 20 Nov 2026 | $300.00 | $51.67 | $55.50/$59.50 | 0 | 0 | 64% |
| 20 Nov 2026 | $420.00 | $2.44 | $0.00/$4.00 | 0 | 1 | 70% |
| 20 Nov 2026 | $290.00 | $61.48 | $65.80/$69.00 | 0 | 0 | 73% |
| 20 Nov 2026 | $430.00 | $2.68 | $0.10/$3.80 | 15 | 65 | 72% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $360.00 | $23.02 | $15.80/$19.50 | 0 | 121 | 59% |
| 20 Nov 2026 | $350.00 | $12.24 | $10.50/$14.70 | 268 | 209 | 59% |
| 20 Nov 2026 | $370.00 | $24.60 | $22.20/$25.20 | 6 | 35 | 59% |
| 20 Nov 2026 | $340.00 | $8.53 | $6.60/$11.10 | 15 | 42 | 61% |
| 20 Nov 2026 | $380.00 | $37.21 | $28.80/$32.10 | 0 | 95 | 58% |
| 20 Nov 2026 | $330.00 | $8.75 | $3.60/$7.90 | 0 | 6 | 61% |
| 20 Nov 2026 | $390.00 | $36.49 | $36.50/$39.70 | 282 | 352 | 57% |
| 20 Nov 2026 | $320.00 | $5.90 | $1.55/$5.80 | 0 | 151 | 62% |
| 20 Nov 2026 | $400.00 | $48.00 | $45.00/$47.90 | 4 | 2 | 56% |
| 20 Nov 2026 | $310.00 | $3.88 | $0.05/$5.00 | 0 | 3 | 65% |
| 20 Nov 2026 | $410.00 | $63.89 | $54.00/$57.00 | 0 | 3 | 57% |
| 20 Nov 2026 | $300.00 | $2.64 | $0.00/$4.10 | 0 | 6 | 77% |
| 20 Nov 2026 | $420.00 | $73.75 | $63.20/$66.70 | 0 | 1 | 58% |
| 20 Nov 2026 | $290.00 | $2.44 | $0.00/$3.90 | 0 | 4 | 86% |
| 20 Nov 2026 | $430.00 | $83.63 | $73.00/$76.30 | 0 | 30 | 59% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LFUS。
登录后参与讨论。