森特鲁斯能源 LEU
$104.60 +$15.57 (+17.49%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $104.55 -0.05%
开盘$94.92
昨收$89.03
当日区间$93.00 – $106.93
成交量1.32M
市值$2.16B
市盈率（TTM）31.0
股息率–
当前期权链的平均隐含波动率为：99%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $7.95 | $5.10/$7.40 | 18 | 81 | 81% |
| 20 Nov 2026 | $100.00 | $9.57 | $9.00/$10.20 | 415 | 633 | 91% |
| 20 Nov 2026 | $110.00 | $5.12 | $4.40/$6.30 | 144 | 507 | 96% |
| 20 Nov 2026 | $95.00 | $13.01 | $9.80/$14.40 | 7 | 114 | 81% |
| 20 Nov 2026 | $115.00 | $3.18 | $2.70/$3.60 | 59 | 152 | 87% |
| 20 Nov 2026 | $90.00 | $17.12 | $14.80/$18.60 | 14 | 31 | 96% |
| 20 Nov 2026 | $120.00 | $2.40 | $1.90/$2.45 | 105 | 140 | 89% |
| 20 Nov 2026 | $85.00 | $16.90 | $18.60/$23.00 | 2 | 12 | 97% |
| 20 Nov 2026 | $125.00 | $1.70 | $1.20/$1.70 | 42 | 215 | 89% |
| 20 Nov 2026 | $80.00 | $18.00 | $23.10/$28.10 | 1 | 1 | 111% |
| 20 Nov 2026 | $130.00 | $0.85 | $0.70/$1.00 | 30 | 263 | 88% |
| 20 Nov 2026 | $75.00 | $15.10 | $27.60/$33.00 | 0 | 0 | 119% |
| 20 Nov 2026 | $135.00 | $0.65 | $0.20/$0.75 | 17 | 124 | 86% |
| 20 Nov 2026 | $70.00 | $26.95 | $32.40/$37.80 | 1 | 8 | 128% |
| 20 Nov 2026 | $140.00 | $0.40 | $0.05/$0.60 | 60 | 205 | 88% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $7.20 | $7.00/$7.70 | 68 | 239 | 92% |
| 20 Nov 2026 | $100.00 | $4.50 | $4.30/$5.40 | 41 | 257 | 91% |
| 20 Nov 2026 | $110.00 | $9.26 | $9.70/$10.60 | 11 | 262 | 90% |
| 20 Nov 2026 | $95.00 | $3.30 | $2.85/$3.90 | 28 | 247 | 97% |
| 20 Nov 2026 | $115.00 | $13.54 | $13.10/$15.00 | 3 | 310 | 96% |
| 20 Nov 2026 | $90.00 | $2.30 | $1.85/$2.30 | 55 | 418 | 98% |
| 20 Nov 2026 | $120.00 | $17.00 | $16.60/$20.20 | 8 | 271 | 104% |
| 20 Nov 2026 | $85.00 | $1.10 | $1.05/$1.50 | 80 | 447 | 102% |
| 20 Nov 2026 | $125.00 | $21.70 | $19.50/$23.20 | 6 | 126 | 82% |
| 20 Nov 2026 | $80.00 | $0.75 | $0.60/$1.00 | 99 | 61 | 108% |
| 20 Nov 2026 | $130.00 | $25.95 | $23.60/$27.70 | 13 | 344 | 73% |
| 20 Nov 2026 | $75.00 | $0.45 | $0.40/$0.50 | 34 | 201 | 112% |
| 20 Nov 2026 | $135.00 | $30.86 | $28.80/$32.90 | 8 | 63 | 91% |
| 20 Nov 2026 | $70.00 | $0.20 | $0.10/$0.50 | 52 | 96 | 121% |
| 20 Nov 2026 | $140.00 | $51.66 | $33.60/$37.70 | 0 | 1 | 92% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LEU。