莱纳建筑 LEN
$88.74 −$2.85 (-3.11%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $89.00 +0.29%
开盘$88.80
昨收$91.59
当日区间$88.28 – $90.90
成交量2.95M
市值$21.11B
市盈率（TTM）16.8
股息率2.25%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $89.00 | $2.55 | $1.95/$2.85 | 2 | 8 | 55% |
| 13 Nov 2026 | $88.00 | $2.76 | $2.35/$3.40 | 25 | 32 | 54% |
| 13 Nov 2026 | $90.00 | $1.75 | $1.40/$2.00 | 19 | 61 | 49% |
| 13 Nov 2026 | $87.00 | $3.20 | $2.75/$3.70 | 197 | 94 | 49% |
| 13 Nov 2026 | $91.00 | $1.60 | $1.20/$1.75 | 3 | 16 | 53% |
| 13 Nov 2026 | $86.00 | $4.05 | $3.50/$4.50 | 10 | 7 | 52% |
| 13 Nov 2026 | $92.00 | $1.33 | $0.90/$1.25 | 23 | 80 | 51% |
| 13 Nov 2026 | $85.00 | $5.45 | $4.10/$5.70 | 3 | 120 | 58% |
| 13 Nov 2026 | $93.00 | $0.74 | $0.65/$1.05 | 15 | 37 | 51% |
| 13 Nov 2026 | $84.00 | $5.76 | $5.00/$6.20 | 7 | 95 | 57% |
| 13 Nov 2026 | $94.00 | $0.61 | $0.50/$0.75 | 15 | 3,007 | 51% |
| 13 Nov 2026 | $83.00 | $7.40 | $5.70/$7.60 | 2 | 32 | 65% |
| 13 Nov 2026 | $95.00 | $0.60 | $0.35/$0.60 | 117 | 3,039 | 51% |
| 13 Nov 2026 | $82.00 | $7.66 | $6.80/$8.40 | 3 | 13 | 71% |
| 13 Nov 2026 | $96.00 | $0.35 | $0.25/$0.45 | 60 | 84 | 51% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $89.00 | $2.12 | $2.00/$2.40 | 4 | 9 | 46% |
| 13 Nov 2026 | $88.00 | $1.80 | $1.45/$2.60 | 27 | 16 | 53% |
| 13 Nov 2026 | $90.00 | $2.63 | $2.40/$2.95 | 10 | 147 | 44% |
| 13 Nov 2026 | $87.00 | $1.28 | $1.10/$1.55 | 190 | 12 | 47% |
| 13 Nov 2026 | $91.00 | $3.30 | $3.00/$3.60 | 16 | 7 | 44% |
| 13 Nov 2026 | $86.00 | $0.85 | $0.70/$1.15 | 7 | 16 | 45% |
| 13 Nov 2026 | $92.00 | $4.00 | $3.60/$5.40 | 3 | 16 | 56% |
| 13 Nov 2026 | $85.00 | $0.70 | $0.60/$0.90 | 9 | 54 | 48% |
| 13 Nov 2026 | $93.00 | $3.34 | $4.20/$5.30 | 0 | 2 | 43% |
| 13 Nov 2026 | $84.00 | $0.55 | $0.45/$1.05 | 10 | 29 | 55% |
| 13 Nov 2026 | $94.00 | $3.97 | $4.60/$6.00 | 0 | 1 | 28% |
| 13 Nov 2026 | $83.00 | $0.40 | $0.15/$0.55 | 11 | 44 | 47% |
| 13 Nov 2026 | $95.00 | $6.48 | $6.10/$6.90 | 3 | 9 | 44% |
| 13 Nov 2026 | $82.00 | $0.30 | $0.15/$0.45 | 1 | 44 | 51% |
| 13 Nov 2026 | $96.00 | $5.32 | $6.10/$8.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LEN。
登录后参与讨论。