传承住宅 LEGH
$29.17 −$0.94 (-3.12%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $29.17 0.00%
开盘$29.81
昨收$30.11
当日区间$29.07 – $31.08
成交量108.5K
市值$693.75M
市盈率（TTM）11.0
股息率–
当前期权链的平均隐含波动率为：195%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $4.17 | $0.00/$3.80 | 0 | 1 | 210% |
| 20 Nov 2026 | $27.50 | $6.22 | $1.05/$5.00 | 0 | 0 | 98% |
| 20 Nov 2026 | $32.50 | $2.15 | $0.00/$4.00 | 0 | 4 | 157% |
| 20 Nov 2026 | $25.00 | $8.28 | $3.50/$7.00 | 0 | 0 | 132% |
| 20 Nov 2026 | $35.00 | $0.27 | $0.00/$0.75 | 0 | 132 | 81% |
| 20 Nov 2026 | $22.50 | $10.36 | $6.00/$9.00 | 0 | 0 | 161% |
| 20 Nov 2026 | $37.50 | $0.08 | $0.00/$0.95 | 0 | 0 | 78% |
| 20 Nov 2026 | $20.00 | $12.47 | $8.50/$11.50 | 0 | 0 | 209% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$0.10 | 0 | 0 | 76% |
| 20 Nov 2026 | $17.50 | $14.60 | $11.00/$14.00 | 0 | 0 | 262% |
| 20 Nov 2026 | $42.50 | $0.00 | $0.00/$0.95 | 0 | 1 | 74% |
| 20 Nov 2026 | $15.00 | $16.76 | $13.50/$16.50 | 0 | 0 | 323% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $3.63 | $0.00/$4.70 | 0 | 0 | 148% |
| 20 Nov 2026 | $27.50 | $3.17 | $0.00/$1.95 | 0 | 0 | 191% |
| 20 Nov 2026 | $32.50 | $4.13 | $1.00/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $2.73 | $0.00/$0.95 | 0 | 0 | 228% |
| 20 Nov 2026 | $35.00 | $4.92 | $3.50/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $2.32 | $0.00/$0.95 | 0 | 0 | 264% |
| 20 Nov 2026 | $37.50 | $7.39 | $6.00/$9.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $1.93 | $0.00/$0.95 | 0 | 0 | 299% |
| 20 Nov 2026 | $40.00 | $9.89 | $8.50/$11.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $1.56 | $0.00/$0.95 | 0 | 0 | 335% |
| 20 Nov 2026 | $42.50 | $12.39 | $11.00/$14.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $1.23 | $0.00/$0.95 | 0 | 0 | 371% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LEGH。
登录后参与讨论。