开盘$274.51
昨收$272.13
当日区间$270.56 – $276.64
成交量221.3K
市值$14.91B
市盈率（TTM）26.4
股息率1.15%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $5.29 | $4.20/$6.70 | 9 | 143 | 36% |
| 20 Nov 2026 | $270.00 | $9.08 | $9.50/$12.30 | 0 | 9 | 38% |
| 20 Nov 2026 | $290.00 | $2.48 | $1.10/$3.80 | 0 | 288 | 36% |
| 20 Nov 2026 | $260.00 | $15.36 | $16.80/$19.60 | 0 | 161 | 40% |
| 20 Nov 2026 | $300.00 | $1.19 | $0.10/$2.45 | 1 | 62 | 39% |
| 20 Nov 2026 | $250.00 | $23.83 | $25.00/$28.90 | 0 | 3 | 44% |
| 20 Nov 2026 | $310.00 | $0.30 | $0.05/$1.25 | 1 | 114 | 42% |
| 20 Nov 2026 | $240.00 | $33.42 | $35.10/$38.30 | 0 | 0 | 54% |
| 20 Nov 2026 | $320.00 | $0.61 | $0.00/$0.75 | 0 | 35 | 49% |
| 20 Nov 2026 | $230.00 | $43.01 | $44.80/$47.90 | 0 | 1 | 61% |
| 20 Nov 2026 | $330.00 | $0.56 | $0.00/$0.95 | 0 | 24 | 56% |
| 20 Nov 2026 | $220.00 | $52.91 | $54.60/$57.70 | 0 | 2 | 68% |
| 20 Nov 2026 | $340.00 | $0.51 | $0.00/$0.75 | 0 | 40 | 63% |
| 20 Nov 2026 | $210.00 | $62.82 | $64.00/$67.60 | 0 | 1 | 66% |
| 20 Nov 2026 | $350.00 | $0.47 | $0.00/$2.20 | 0 | 107 | 68% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $12.62 | $8.00/$10.80 | 0 | 19 | 34% |
| 20 Nov 2026 | $270.00 | $6.60 | $3.80/$6.40 | 0 | 20 | 38% |
| 20 Nov 2026 | $290.00 | $20.02 | $14.90/$17.80 | 0 | 1 | 33% |
| 20 Nov 2026 | $260.00 | $2.88 | $1.70/$3.30 | 0 | 106 | 40% |
| 20 Nov 2026 | $300.00 | $29.01 | $23.80/$26.50 | 0 | 1 | 35% |
| 20 Nov 2026 | $250.00 | $1.36 | $0.05/$2.50 | 0 | 7 | 45% |
| 20 Nov 2026 | $310.00 | $38.26 | $33.20/$36.20 | 0 | 0 | 35% |
| 20 Nov 2026 | $240.00 | $0.96 | $0.20/$2.10 | 0 | 45 | 56% |
| 20 Nov 2026 | $320.00 | $48.22 | $42.90/$46.60 | 0 | 0 | 45% |
| 20 Nov 2026 | $230.00 | $0.57 | $0.05/$1.30 | 0 | 35 | 61% |
| 20 Nov 2026 | $330.00 | $58.18 | $52.80/$56.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $220.00 | $0.49 | $0.00/$0.75 | 0 | 10 | 69% |
| 20 Nov 2026 | $340.00 | $68.13 | $62.80/$65.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $210.00 | $0.41 | $0.00/$0.75 | 0 | 23 | 78% |
| 20 Nov 2026 | $350.00 | $78.09 | $72.80/$76.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LECO。
登录后参与讨论。