开盘$132.49
昨收$135.81
当日区间$130.25 – $133.67
成交量841.9K
市值$16.19B
市盈率（TTM）11.9
股息率1.30%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $2.80 | $2.90/$3.80 | 2 | 111 | 44% |
| 20 Nov 2026 | $130.00 | $6.40 | $5.20/$6.20 | 2 | 125 | 43% |
| 20 Nov 2026 | $140.00 | $2.05 | $1.30/$2.25 | 9 | 550 | 45% |
| 20 Nov 2026 | $125.00 | $9.92 | $7.90/$10.40 | 2 | 48 | 43% |
| 20 Nov 2026 | $145.00 | $1.55 | $0.70/$1.05 | 0 | 408 | 45% |
| 20 Nov 2026 | $120.00 | $16.47 | $12.20/$14.60 | 0 | 55 | 45% |
| 20 Nov 2026 | $150.00 | $0.35 | $0.20/$0.70 | 4 | 585 | 47% |
| 20 Nov 2026 | $115.00 | $21.32 | $16.70/$19.90 | 0 | 26 | 56% |
| 20 Nov 2026 | $155.00 | $0.55 | $0.05/$1.50 | 0 | 277 | 65% |
| 20 Nov 2026 | $110.00 | $26.17 | $21.50/$24.20 | 0 | 63 | 40% |
| 20 Nov 2026 | $160.00 | $0.35 | $0.00/$0.90 | 0 | 85 | 62% |
| 20 Nov 2026 | $105.00 | $31.04 | $26.00/$29.40 | 0 | 9 | 0% |
| 20 Nov 2026 | $165.00 | $0.34 | $0.00/$2.25 | 0 | 77 | 69% |
| 20 Nov 2026 | $100.00 | $36.00 | $31.40/$34.60 | 0 | 7 | 80% |
| 20 Nov 2026 | $170.00 | $0.32 | $0.00/$2.20 | 0 | 52 | 76% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $5.23 | $4.70/$6.80 | 1 | 32 | 47% |
| 20 Nov 2026 | $130.00 | $3.45 | $2.45/$3.40 | 1 | 74 | 44% |
| 20 Nov 2026 | $140.00 | $6.83 | $7.90/$9.70 | 0 | 67 | 43% |
| 20 Nov 2026 | $125.00 | $1.25 | $0.85/$2.00 | 6 | 100 | 45% |
| 20 Nov 2026 | $145.00 | $10.54 | $11.80/$13.80 | 0 | 175 | 41% |
| 20 Nov 2026 | $120.00 | $0.46 | $0.30/$1.00 | 0 | 95 | 47% |
| 20 Nov 2026 | $150.00 | $14.78 | $16.30/$18.90 | 0 | 18 | 47% |
| 20 Nov 2026 | $115.00 | $0.31 | $0.10/$1.45 | 0 | 77 | 64% |
| 20 Nov 2026 | $155.00 | $19.57 | $21.30/$23.50 | 0 | 0 | 48% |
| 20 Nov 2026 | $110.00 | $0.17 | $0.00/$1.95 | 0 | 53 | 56% |
| 20 Nov 2026 | $160.00 | $24.39 | $26.00/$28.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.05 | $0.05/$2.25 | 0 | 50 | 103% |
| 20 Nov 2026 | $165.00 | $29.37 | $30.50/$33.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.01 | $0.00/$2.40 | 0 | 51 | 58% |
| 20 Nov 2026 | $170.00 | $34.36 | $35.70/$38.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LDOS。
登录后参与讨论。