股票 › LCII
LCI工业 LCII
美股市值排名 #2629
$97.81 −$4.70 (-4.58%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $97.81 0.00%
开盘$100.40
昨收$102.51
当日区间$97.66 – $100.40
成交量284.6K
市值$2.38B
市盈率（TTM）12.0
股息率4.70%
当前期权链的平均隐含波动率为：93%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $6.27 | $0.30/$4.30 | 0 | 132 | 43% |
| 20 Nov 2026 | $95.00 | $10.56 | $2.65/$6.70 | 0 | 24 | 41% |
| 20 Nov 2026 | $105.00 | $0.85 | $0.00/$2.80 | 1 | 131 | 42% |
| 20 Nov 2026 | $90.00 | $14.98 | $6.40/$10.80 | 0 | 3 | 44% |
| 20 Nov 2026 | $110.00 | $1.78 | $0.00/$3.40 | 0 | 0 | 76% |
| 20 Nov 2026 | $85.00 | $19.50 | $11.80/$15.50 | 0 | 11 | 65% |
| 20 Nov 2026 | $115.00 | $1.46 | $0.00/$3.40 | 0 | 0 | 85% |
| 20 Nov 2026 | $80.00 | $24.11 | $17.20/$20.30 | 0 | 3 | 88% |
| 20 Nov 2026 | $120.00 | $1.21 | $0.00/$3.40 | 0 | 0 | 93% |
| 20 Nov 2026 | $75.00 | $28.78 | $21.70/$25.20 | 0 | 0 | 97% |
| 20 Nov 2026 | $125.00 | $1.02 | $0.00/$3.40 | 0 | 0 | 101% |
| 20 Nov 2026 | $70.00 | $33.51 | $26.60/$30.10 | 0 | 0 | 112% |
| 20 Nov 2026 | $130.00 | $0.86 | $0.00/$3.40 | 0 | 0 | 107% |
| 20 Nov 2026 | $65.00 | $38.30 | $32.00/$35.10 | 0 | 0 | 144% |
| 20 Nov 2026 | $135.00 | $0.73 | $0.00/$0.05 | 0 | 1 | 113% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $3.52 | $1.70/$5.80 | 0 | 0 | 35% |
| 20 Nov 2026 | $95.00 | $2.82 | $0.00/$4.20 | 0 | 1 | 56% |
| 20 Nov 2026 | $105.00 | $4.41 | $5.20/$8.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $2.25 | $0.00/$3.80 | 0 | 10 | 74% |
| 20 Nov 2026 | $110.00 | $9.04 | $10.20/$13.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $1.78 | $0.05/$3.70 | 0 | 35 | 92% |
| 20 Nov 2026 | $115.00 | $13.74 | $15.10/$19.50 | 0 | 0 | 52% |
| 20 Nov 2026 | $80.00 | $1.39 | $0.00/$3.60 | 0 | 163 | 104% |
| 20 Nov 2026 | $120.00 | $18.49 | $20.10/$24.50 | 0 | 0 | 62% |
| 20 Nov 2026 | $75.00 | $0.10 | $0.00/$2.65 | 2 | 134 | 70% |
| 20 Nov 2026 | $125.00 | $23.30 | $25.10/$29.50 | 0 | 0 | 72% |
| 20 Nov 2026 | $70.00 | $0.05 | $0.00/$2.55 | 2 | 4 | 78% |
| 20 Nov 2026 | $130.00 | $28.14 | $30.10/$34.50 | 0 | 0 | 82% |
| 20 Nov 2026 | $65.00 | $0.60 | $0.00/$3.50 | 0 | 0 | 142% |
| 20 Nov 2026 | $135.00 | $33.02 | $35.10/$39.50 | 0 | 0 | 90% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LCII。
登录后参与讨论。