开盘$3.07
昨收$2.98
当日区间$3.03 – $3.29
成交量9.89M
市值$1.30B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：414%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.50 | $0.23 | $0.20/$0.26 | 6,409 | 2,719 | 194% |
| 13 Nov 2026 | $3.00 | $0.50 | $0.46/$0.52 | 288 | 2,513 | 209% |
| 13 Nov 2026 | $4.00 | $0.12 | $0.08/$0.14 | 736 | 1,075 | 200% |
| 13 Nov 2026 | $2.50 | $0.80 | $0.74/$0.95 | 5 | 77 | 208% |
| 13 Nov 2026 | $4.50 | $0.06 | $0.05/$0.08 | 433 | 1,731 | 220% |
| 13 Nov 2026 | $2.00 | $1.30 | $0.58/$2.62 | 14 | 10 | 636% |
| 13 Nov 2026 | $5.00 | $0.03 | $0.02/$0.04 | 516 | 886 | 221% |
| 13 Nov 2026 | $1.50 | $1.52 | $1.32/$2.14 | 0 | 1 | 0% |
| 13 Nov 2026 | $5.50 | $0.01 | $0.00/$0.08 | 7 | 58 | 210% |
| 13 Nov 2026 | $1.00 | $2.12 | $1.58/$3.80 | 11 | 6 | 1,457% |
| 13 Nov 2026 | $6.00 | $0.01 | $0.00/$0.06 | 39 | 791 | 239% |
| 13 Nov 2026 | $0.50 | $2.76 | $2.40/$2.91 | 8 | 73 | 0% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.10 | 0 | 1,574 | 215% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.10 | 0 | 55 | 216% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.13 | 0 | 4 | 217% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.50 | $0.73 | $0.34/$0.58 | 48 | 187 | 208% |
| 13 Nov 2026 | $3.00 | $0.22 | $0.21/$0.42 | 117 | 776 | 289% |
| 13 Nov 2026 | $4.00 | $0.85 | $0.01/$1.37 | 3 | 104 | 0% |
| 13 Nov 2026 | $2.50 | $0.10 | $0.08/$0.11 | 620 | 458 | 255% |
| 13 Nov 2026 | $4.50 | $1.54 | $1.12/$1.56 | 0 | 62 | 281% |
| 13 Nov 2026 | $2.00 | $0.04 | $0.01/$0.25 | 301 | 167 | 436% |
| 13 Nov 2026 | $5.00 | $1.82 | $1.52/$3.60 | 17 | 63 | 807% |
| 13 Nov 2026 | $1.50 | $0.02 | $0.02/$0.03 | 530 | 269 | 398% |
| 13 Nov 2026 | $5.50 | $2.51 | $1.69/$4.10 | 1 | 1 | 757% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.01 | 0 | 1 | 296% |
| 13 Nov 2026 | $6.00 | $2.99 | $1.62/$4.55 | 11 | 23 | 603% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.01 | 0 | 0 | 466% |
| 13 Nov 2026 | $6.50 | $3.43 | $2.57/$5.00 | 11 | 1 | 772% |
| 13 Nov 2026 | $7.00 | $4.02 | $3.30/$4.95 | 0 | 2 | 703% |
| 13 Nov 2026 | $7.50 | $4.52 | $3.85/$5.05 | 0 | 1 | 606% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LCID。
登录后参与讨论。