LB制药 LBRX
$42.01 +$3.92 (+10.29%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $42.50 +1.17%
开盘$38.53
昨收$38.09
当日区间$38.04 – $42.29
成交量480.3K
市值$1.36B
市盈率（TTM）41.4
股息率–
当前期权链的平均隐含波动率为：149%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $2.56 | $1.00/$6.00 | 0 | 227 | 77% |
| 20 Nov 2026 | $45.00 | $1.35 | $0.00/$2.50 | 0 | 4 | 79% |
| 20 Nov 2026 | $35.00 | $6.88 | $5.00/$9.80 | 0 | 0 | 83% |
| 20 Nov 2026 | $50.00 | $0.61 | $0.00/$5.00 | 0 | 0 | 91% |
| 20 Nov 2026 | $30.00 | $11.20 | $9.80/$14.50 | 0 | 0 | 102% |
| 20 Nov 2026 | $55.00 | $0.26 | $0.00/$5.00 | 0 | 0 | 97% |
| 20 Nov 2026 | $25.00 | $15.51 | $14.50/$19.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.11 | $0.00/$5.00 | 0 | 0 | 101% |
| 20 Nov 2026 | $22.50 | $17.67 | $17.00/$22.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.04 | $0.00/$5.00 | 0 | 0 | 104% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $4.33 | $0.00/$5.00 | 0 | 52 | 176% |
| 20 Nov 2026 | $45.00 | $8.12 | $2.00/$6.50 | 0 | 0 | 78% |
| 20 Nov 2026 | $35.00 | $3.65 | $0.00/$5.00 | 0 | 2 | 234% |
| 20 Nov 2026 | $50.00 | $12.39 | $6.50/$10.50 | 0 | 0 | 89% |
| 20 Nov 2026 | $30.00 | $2.98 | $0.00/$5.00 | 0 | 0 | 289% |
| 20 Nov 2026 | $55.00 | $17.06 | $11.00/$15.50 | 0 | 0 | 102% |
| 20 Nov 2026 | $25.00 | $2.30 | $0.00/$5.00 | 0 | 1 | 342% |
| 20 Nov 2026 | $60.00 | $21.94 | $15.80/$20.50 | 0 | 0 | 116% |
| 20 Nov 2026 | $22.50 | $1.96 | $0.00/$5.00 | 0 | 0 | 368% |
| 20 Nov 2026 | $65.00 | $26.91 | $21.00/$25.50 | 0 | 0 | 147% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LBRX。
登录后参与讨论。