兰德桥公司 LB
$65.10 +$3.22 (+5.20%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $65.10 0.00%
开盘$62.08
昨收$61.88
当日区间$62.08 – $66.94
成交量814.0K
市值$1.93B
市盈率（TTM）49.7
股息率0.71%
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $3.00 | $2.40/$3.70 | 3 | 9 | 60% |
| 20 Nov 2026 | $70.00 | $1.42 | $0.20/$1.65 | 10 | 103 | 52% |
| 20 Nov 2026 | $60.00 | $4.33 | $5.30/$7.40 | 0 | 5 | 65% |
| 20 Nov 2026 | $75.00 | $0.66 | $0.10/$1.10 | 1 | 41 | 66% |
| 20 Nov 2026 | $55.00 | $7.94 | $9.40/$12.60 | 0 | 5 | 88% |
| 20 Nov 2026 | $80.00 | $0.39 | $0.00/$1.95 | 0 | 51 | 77% |
| 20 Nov 2026 | $50.00 | $12.53 | $13.40/$16.90 | 0 | 2 | 0% |
| 20 Nov 2026 | $85.00 | $1.18 | $0.05/$0.30 | 1 | 79 | 79% |
| 20 Nov 2026 | $45.00 | $17.46 | $19.20/$21.80 | 0 | 1 | 125% |
| 20 Nov 2026 | $90.00 | $0.05 | $0.00/$0.45 | 5 | 156 | 76% |
| 20 Nov 2026 | $40.00 | $22.44 | $24.00/$26.90 | 0 | 0 | 153% |
| 20 Nov 2026 | $95.00 | $0.04 | $0.00/$1.05 | 0 | 314 | 85% |
| 20 Nov 2026 | $100.00 | $0.02 | $0.00/$2.15 | 0 | 263 | 86% |
| 20 Nov 2026 | $105.00 | $0.01 | $0.00/$2.15 | 0 | 14 | 86% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$2.15 | 0 | 3 | 87% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $4.55 | $2.05/$4.00 | 0 | 21 | 63% |
| 20 Nov 2026 | $70.00 | $6.23 | $5.10/$6.80 | 2 | 277 | 57% |
| 20 Nov 2026 | $60.00 | $1.88 | $0.50/$1.20 | 0 | 133 | 56% |
| 20 Nov 2026 | $75.00 | $13.34 | $8.80/$12.20 | 0 | 288 | 70% |
| 20 Nov 2026 | $55.00 | $0.48 | $0.00/$2.30 | 0 | 9 | 74% |
| 20 Nov 2026 | $80.00 | $18.19 | $13.60/$16.30 | 0 | 36 | 60% |
| 20 Nov 2026 | $50.00 | $0.07 | $0.00/$1.95 | 0 | 16 | 70% |
| 20 Nov 2026 | $85.00 | $23.12 | $18.40/$21.00 | 0 | 17 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.95 | 0 | 25 | 68% |
| 20 Nov 2026 | $90.00 | $28.12 | $23.30/$25.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.05 | 0 | 15 | 67% |
| 20 Nov 2026 | $95.00 | $33.12 | $28.10/$30.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $38.12 | $33.30/$36.60 | 0 | 0 | 111% |
| 20 Nov 2026 | $105.00 | $43.12 | $38.20/$41.90 | 0 | 0 | 134% |
| 20 Nov 2026 | $110.00 | $48.12 | $43.30/$46.90 | 0 | 0 | 150% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LB。