拉扎德 LAZ
$38.31 −$0.22 (-0.57%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $38.31 0.00%
开盘$37.99
昨收$38.53
当日区间$37.99 – $39.41
成交量1.27M
市值$4.11B
市盈率（TTM）23.2
股息率5.22%
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $38.00 | $2.39 | $0.95/$3.50 | 0 | 29 | 72% |
| 20 Nov 2026 | $39.00 | $1.89 | $0.40/$3.00 | 0 | 66 | 70% |
| 20 Nov 2026 | $37.00 | $2.88 | $1.45/$3.60 | 0 | 93 | 63% |
| 20 Nov 2026 | $40.00 | $1.40 | $0.60/$2.65 | 0 | 2,145 | 81% |
| 20 Nov 2026 | $36.00 | $3.67 | $2.35/$4.50 | 0 | 55 | 74% |
| 20 Nov 2026 | $41.00 | $1.14 | $0.00/$3.00 | 0 | 27 | 75% |
| 20 Nov 2026 | $35.00 | $4.54 | $3.00/$5.30 | 0 | 1 | 76% |
| 20 Nov 2026 | $42.00 | $0.88 | $0.00/$2.85 | 0 | 616 | 75% |
| 20 Nov 2026 | $34.00 | $5.41 | $3.70/$6.10 | 0 | 1 | 75% |
| 20 Nov 2026 | $43.00 | $0.66 | $0.00/$0.75 | 0 | 17 | 75% |
| 20 Nov 2026 | $33.00 | $6.28 | $4.70/$7.00 | 0 | 1 | 84% |
| 20 Nov 2026 | $44.00 | $0.54 | $0.00/$0.75 | 0 | 14 | 78% |
| 20 Nov 2026 | $32.00 | $7.18 | $5.90/$8.60 | 0 | 0 | 119% |
| 20 Nov 2026 | $45.00 | $0.42 | $0.00/$1.20 | 0 | 1,072 | 78% |
| 20 Nov 2026 | $31.00 | $8.12 | $5.90/$9.60 | 0 | 0 | 100% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $38.00 | $1.36 | $0.10/$3.30 | 0 | 6 | 66% |
| 20 Nov 2026 | $39.00 | $1.88 | $0.55/$3.60 | 0 | 3 | 61% |
| 20 Nov 2026 | $37.00 | $0.85 | $0.00/$3.20 | 0 | 13 | 51% |
| 20 Nov 2026 | $40.00 | $2.41 | $1.25/$3.50 | 0 | 227 | 49% |
| 20 Nov 2026 | $36.00 | $0.63 | $0.20/$3.00 | 0 | 20 | 95% |
| 20 Nov 2026 | $41.00 | $3.16 | $2.05/$4.20 | 0 | 0 | 49% |
| 20 Nov 2026 | $35.00 | $0.50 | $0.15/$2.05 | 0 | 215 | 89% |
| 20 Nov 2026 | $42.00 | $3.93 | $2.80/$5.20 | 0 | 0 | 52% |
| 20 Nov 2026 | $34.00 | $0.37 | $0.20/$0.50 | 0 | 1,018 | 64% |
| 20 Nov 2026 | $43.00 | $4.75 | $3.60/$5.90 | 0 | 0 | 42% |
| 20 Nov 2026 | $33.00 | $0.24 | $0.00/$0.95 | 0 | 13 | 67% |
| 20 Nov 2026 | $44.00 | $5.65 | $4.60/$6.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $32.00 | $0.14 | $0.00/$0.95 | 0 | 688 | 67% |
| 20 Nov 2026 | $45.00 | $6.57 | $5.50/$7.50 | 0 | 36 | 0% |
| 20 Nov 2026 | $31.00 | $0.08 | $0.00/$0.50 | 0 | 32 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LAZ。
登录后参与讨论。