恩莱特 LASR
$38.02 +$8.68 (+29.58%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $38.10 +0.21%
开盘$36.89
昨收$29.34
当日区间$35.02 – $38.53
成交量2.64M
市值$2.19B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：98%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $38.00 | $1.55 | $1.25/$2.30 | 26 | 10 | 94% |
| 13 Nov 2026 | $39.00 | $1.15 | $0.85/$1.60 | 7 | 3 | 87% |
| 13 Nov 2026 | $37.00 | $1.85 | $1.55/$2.60 | 3 | 3 | 81% |
| 13 Nov 2026 | $40.00 | $0.70 | $0.45/$1.85 | 110 | 3 | 103% |
| 13 Nov 2026 | $36.00 | $1.75 | $2.15/$3.40 | 4 | 0 | 85% |
| 13 Nov 2026 | $41.00 | $0.50 | $0.40/$1.05 | 205 | 7 | 94% |
| 13 Nov 2026 | $35.00 | $3.60 | $2.95/$4.10 | 4 | 6 | 86% |
| 13 Nov 2026 | $42.00 | $0.45 | $0.20/$0.80 | 18 | 2 | 93% |
| 13 Nov 2026 | $34.00 | $1.12 | $3.50/$5.00 | 0 | 5 | 78% |
| 13 Nov 2026 | $43.00 | $0.15 | $0.00/$0.45 | 10 | 6 | 73% |
| 13 Nov 2026 | $33.00 | $1.43 | $4.20/$6.10 | 0 | 0 | 79% |
| 13 Nov 2026 | $44.00 | $0.25 | $0.05/$0.40 | 0 | 2 | 92% |
| 13 Nov 2026 | $32.00 | $4.30 | $5.00/$7.30 | 1 | 3 | 92% |
| 13 Nov 2026 | $45.00 | $0.15 | $0.05/$0.20 | 3 | 24 | 89% |
| 13 Nov 2026 | $31.00 | $2.10 | $5.80/$8.20 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $38.00 | $1.60 | $1.10/$2.20 | 2 | 1 | 89% |
| 13 Nov 2026 | $39.00 | $9.87 | $1.75/$2.95 | 0 | 1 | 97% |
| 13 Nov 2026 | $37.00 | $1.43 | $0.60/$1.60 | 13 | 3 | 85% |
| 13 Nov 2026 | $40.00 | $10.81 | $2.35/$3.70 | 0 | 0 | 98% |
| 13 Nov 2026 | $36.00 | $1.00 | $0.05/$1.30 | 11 | 8 | 81% |
| 13 Nov 2026 | $41.00 | $11.77 | $3.10/$4.80 | 0 | 19 | 111% |
| 13 Nov 2026 | $35.00 | $0.76 | $0.05/$0.90 | 6 | 1 | 86% |
| 13 Nov 2026 | $42.00 | $12.77 | $3.90/$5.10 | 0 | 0 | 97% |
| 13 Nov 2026 | $34.00 | $5.56 | $0.10/$0.60 | 0 | 1 | 92% |
| 13 Nov 2026 | $43.00 | $13.76 | $4.60/$6.10 | 0 | 0 | 98% |
| 13 Nov 2026 | $33.00 | $0.59 | $0.05/$0.45 | 30 | 9 | 98% |
| 13 Nov 2026 | $44.00 | $14.76 | $5.10/$7.10 | 0 | 0 | 82% |
| 13 Nov 2026 | $32.00 | $0.20 | $0.00/$0.40 | 10 | 9 | 106% |
| 13 Nov 2026 | $45.00 | $15.75 | $6.00/$8.20 | 0 | 0 | 92% |
| 13 Nov 2026 | $31.00 | $0.35 | $0.00/$0.45 | 1 | 1 | 141% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LASR。
登录后参与讨论。