莱西亚汽车 LAD
$308.77 −$7.00 (-2.22%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $309.00 +0.07%
开盘$307.08
昨收$315.77
当日区间$303.75 – $313.79
成交量184.9K
市值$6.68B
市盈率（TTM）8.9
股息率0.77%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $310.00 | $12.90 | $8.90/$12.40 | 1 | 133 | 49% |
| 20 Nov 2026 | $300.00 | $21.23 | $14.00/$17.70 | 0 | 88 | 48% |
| 20 Nov 2026 | $320.00 | $9.85 | $5.50/$7.90 | 0 | 145 | 49% |
| 20 Nov 2026 | $290.00 | $29.22 | $21.50/$24.70 | 0 | 80 | 50% |
| 20 Nov 2026 | $330.00 | $5.85 | $2.25/$6.00 | 0 | 17 | 50% |
| 20 Nov 2026 | $280.00 | $33.55 | $29.80/$32.80 | 2 | 24 | 52% |
| 20 Nov 2026 | $340.00 | $4.40 | $0.45/$5.00 | 0 | 17 | 53% |
| 20 Nov 2026 | $270.00 | $47.62 | $38.80/$42.00 | 0 | 58 | 55% |
| 20 Nov 2026 | $350.00 | $2.95 | $0.05/$3.30 | 0 | 11 | 54% |
| 20 Nov 2026 | $260.00 | $57.41 | $48.30/$51.80 | 0 | 47 | 62% |
| 20 Nov 2026 | $360.00 | $2.18 | $0.00/$3.00 | 0 | 16 | 67% |
| 20 Nov 2026 | $250.00 | $67.19 | $58.00/$61.00 | 0 | 9 | 62% |
| 20 Nov 2026 | $370.00 | $1.40 | $0.00/$2.80 | 0 | 54 | 68% |
| 20 Nov 2026 | $240.00 | $77.08 | $67.80/$71.20 | 0 | 0 | 72% |
| 20 Nov 2026 | $380.00 | $0.82 | $0.00/$2.70 | 0 | 14 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $310.00 | $9.60 | $10.10/$12.90 | 0 | 23 | 49% |
| 20 Nov 2026 | $300.00 | $7.10 | $5.60/$8.00 | 1 | 35 | 48% |
| 20 Nov 2026 | $320.00 | $14.05 | $16.60/$18.40 | 0 | 36 | 49% |
| 20 Nov 2026 | $290.00 | $3.90 | $2.30/$4.90 | 1 | 88 | 48% |
| 20 Nov 2026 | $330.00 | $20.03 | $22.60/$26.50 | 0 | 3 | 48% |
| 20 Nov 2026 | $280.00 | $2.30 | $0.90/$4.70 | 1 | 96 | 57% |
| 20 Nov 2026 | $340.00 | $28.57 | $31.30/$35.00 | 0 | 2 | 50% |
| 20 Nov 2026 | $270.00 | $1.88 | $0.25/$4.20 | 0 | 359 | 65% |
| 20 Nov 2026 | $350.00 | $37.11 | $40.20/$43.70 | 0 | 8 | 49% |
| 20 Nov 2026 | $260.00 | $1.67 | $0.65/$5.00 | 0 | 151 | 84% |
| 20 Nov 2026 | $360.00 | $46.33 | $50.10/$53.40 | 0 | 0 | 54% |
| 20 Nov 2026 | $250.00 | $1.47 | $0.05/$2.00 | 0 | 304 | 75% |
| 20 Nov 2026 | $370.00 | $55.55 | $59.50/$63.20 | 0 | 2 | 53% |
| 20 Nov 2026 | $240.00 | $1.37 | $0.00/$1.75 | 0 | 18 | 92% |
| 20 Nov 2026 | $380.00 | $64.97 | $69.60/$73.10 | 0 | 0 | 59% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LAD。
登录后参与讨论。