开盘$1.88
昨收$1.84
当日区间$1.83 – $1.96
成交量6.45M
市值$700.67M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：265%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.00 | $0.06 | $0.05/$0.08 | 615 | 955 | 96% |
| 13 Nov 2026 | $1.50 | $0.38 | $0.40/$0.62 | 11 | 10 | 273% |
| 13 Nov 2026 | $2.50 | $0.01 | $0.00/$0.01 | 30 | 759 | 133% |
| 13 Nov 2026 | $1.00 | $0.86 | $0.79/$1.11 | 3 | 9 | 354% |
| 13 Nov 2026 | $3.00 | $0.01 | $0.00/$0.01 | 0 | 395 | 200% |
| 13 Nov 2026 | $0.50 | $1.34 | $1.26/$1.59 | 0 | 1 | 0% |
| 13 Nov 2026 | $3.50 | $0.05 | $0.00/$0.01 | 3 | 16 | 355% |
| 13 Nov 2026 | $4.00 | $0.00 | $0.00/$0.04 | 0 | 4 | 257% |
| 13 Nov 2026 | $4.50 | $0.00 | $0.00/$0.03 | 0 | 0 | 278% |
| 13 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 114 | 295% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.00 | $0.12 | $0.07/$0.15 | 242 | 574 | 71% |
| 13 Nov 2026 | $1.50 | $0.03 | $0.00/$0.02 | 29 | 1 | 188% |
| 13 Nov 2026 | $2.50 | $0.54 | $0.54/$0.70 | 28 | 25 | 210% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.13 | 0 | 0 | 171% |
| 13 Nov 2026 | $3.00 | $1.17 | $0.96/$1.24 | 0 | 8 | 257% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.13 | 0 | 0 | 341% |
| 13 Nov 2026 | $3.50 | $1.66 | $1.46/$1.74 | 0 | 1 | 318% |
| 13 Nov 2026 | $4.00 | $2.16 | $1.96/$2.24 | 0 | 0 | 368% |
| 13 Nov 2026 | $4.50 | $2.66 | $2.46/$2.74 | 0 | 0 | 410% |
| 13 Nov 2026 | $5.00 | $3.16 | $2.96/$3.25 | 0 | 0 | 460% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LAC。
登录后参与讨论。