洛斯公司 L
$109.71 −$1.42 (-1.28%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $109.71 0.00%
开盘$109.09
昨收$111.13
当日区间$107.39 – $110.58
成交量757.8K
市值$22.19B
市盈率（TTM）15.2
股息率0.23%
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $2.00 | $1.95/$3.90 | 1 | 17 | 36% |
| 20 Nov 2026 | $105.00 | $7.97 | $5.00/$6.80 | 0 | 27 | 34% |
| 20 Nov 2026 | $115.00 | $0.83 | $0.00/$1.05 | 0 | 14 | 31% |
| 20 Nov 2026 | $100.00 | $12.52 | $9.10/$11.80 | 0 | 0 | 44% |
| 20 Nov 2026 | $120.00 | $0.28 | $0.00/$1.00 | 0 | 1 | 33% |
| 20 Nov 2026 | $95.00 | $17.15 | $13.80/$16.70 | 0 | 0 | 55% |
| 20 Nov 2026 | $125.00 | $0.09 | $0.00/$1.95 | 0 | 0 | 36% |
| 20 Nov 2026 | $90.00 | $21.86 | $19.10/$21.70 | 0 | 0 | 76% |
| 20 Nov 2026 | $130.00 | $0.03 | $0.00/$2.15 | 0 | 0 | 38% |
| 20 Nov 2026 | $85.00 | $26.63 | $23.70/$26.70 | 0 | 0 | 84% |
| 20 Nov 2026 | $135.00 | $0.01 | $0.00/$1.75 | 0 | 0 | 40% |
| 20 Nov 2026 | $80.00 | $31.46 | $29.30/$31.40 | 0 | 0 | 108% |
| 20 Nov 2026 | $140.00 | $0.00 | $0.00/$1.75 | 0 | 1 | 43% |
| 20 Nov 2026 | $75.00 | $36.33 | $33.60/$36.50 | 0 | 0 | 107% |
| 20 Nov 2026 | $145.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 45% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $2.60 | $1.05/$3.90 | 0 | 14 | 29% |
| 20 Nov 2026 | $105.00 | $0.76 | $0.25/$3.00 | 5 | 34 | 43% |
| 20 Nov 2026 | $115.00 | $4.94 | $4.30/$6.60 | 0 | 1 | 21% |
| 20 Nov 2026 | $100.00 | $1.60 | $0.00/$2.05 | 0 | 4 | 64% |
| 20 Nov 2026 | $120.00 | $9.38 | $8.80/$11.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $1.23 | $0.00/$1.90 | 0 | 3 | 76% |
| 20 Nov 2026 | $125.00 | $14.19 | $13.20/$16.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.93 | $0.00/$0.75 | 0 | 9 | 87% |
| 20 Nov 2026 | $130.00 | $19.13 | $18.70/$20.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.69 | $0.00/$1.75 | 0 | 0 | 97% |
| 20 Nov 2026 | $135.00 | $24.10 | $23.70/$26.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.50 | $0.00/$2.15 | 0 | 1 | 107% |
| 20 Nov 2026 | $140.00 | $29.08 | $28.70/$31.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.36 | $0.00/$2.15 | 0 | 0 | 117% |
| 20 Nov 2026 | $145.00 | $34.07 | $33.70/$36.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 L。
登录后参与讨论。