凯美拉治疗 KYMR
$131.73 +$3.61 (+2.82%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $131.07 -0.50%
开盘$129.41
昨收$128.12
当日区间$126.65 – $132.68
成交量787.0K
市值$11.25B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：116%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $8.40 | $8.00/$12.50 | 0 | 24 | 96% |
| 20 Nov 2026 | $135.00 | $6.47 | $5.50/$10.30 | 0 | 84 | 95% |
| 20 Nov 2026 | $125.00 | $11.17 | $11.10/$15.90 | 0 | 1,144 | 102% |
| 20 Nov 2026 | $140.00 | $6.00 | $4.00/$6.60 | 4 | 1,951 | 87% |
| 20 Nov 2026 | $120.00 | $14.72 | $14.50/$19.30 | 0 | 105 | 106% |
| 20 Nov 2026 | $145.00 | $3.77 | $2.50/$6.90 | 0 | 326 | 97% |
| 20 Nov 2026 | $115.00 | $18.53 | $18.50/$23.00 | 0 | 16 | 111% |
| 20 Nov 2026 | $150.00 | $3.08 | $1.50/$5.90 | 0 | 3 | 99% |
| 20 Nov 2026 | $110.00 | $22.34 | $22.60/$27.00 | 0 | 12 | 116% |
| 20 Nov 2026 | $155.00 | $1.95 | $0.55/$5.40 | 1 | 10 | 102% |
| 20 Nov 2026 | $105.00 | $26.16 | $26.70/$31.50 | 0 | 8 | 123% |
| 20 Nov 2026 | $160.00 | $2.67 | $0.05/$4.90 | 0 | 2 | 106% |
| 20 Nov 2026 | $100.00 | $31.03 | $31.20/$35.50 | 0 | 7 | 124% |
| 20 Nov 2026 | $165.00 | $2.66 | $0.00/$4.90 | 0 | 1 | 119% |
| 20 Nov 2026 | $95.00 | $35.91 | $35.70/$40.00 | 0 | 7 | 127% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $9.88 | $6.00/$10.80 | 0 | 24 | 96% |
| 20 Nov 2026 | $135.00 | $12.95 | $8.50/$13.30 | 0 | 1 | 94% |
| 20 Nov 2026 | $125.00 | $7.65 | $4.00/$8.80 | 0 | 14 | 100% |
| 20 Nov 2026 | $140.00 | $16.60 | $11.60/$16.30 | 0 | 0 | 93% |
| 20 Nov 2026 | $120.00 | $6.20 | $2.65/$7.50 | 0 | 6 | 106% |
| 20 Nov 2026 | $145.00 | $20.26 | $15.50/$19.80 | 0 | 0 | 95% |
| 20 Nov 2026 | $115.00 | $5.02 | $1.65/$6.50 | 0 | 2 | 114% |
| 20 Nov 2026 | $150.00 | $24.57 | $19.50/$23.80 | 0 | 11 | 98% |
| 20 Nov 2026 | $110.00 | $3.83 | $1.05/$5.50 | 0 | 38 | 122% |
| 20 Nov 2026 | $155.00 | $29.18 | $23.50/$28.30 | 0 | 0 | 100% |
| 20 Nov 2026 | $105.00 | $2.65 | $0.05/$5.00 | 0 | 145 | 128% |
| 20 Nov 2026 | $160.00 | $34.17 | $28.00/$32.70 | 0 | 11 | 103% |
| 20 Nov 2026 | $100.00 | $1.00 | $0.00/$4.90 | 1 | 333 | 112% |
| 20 Nov 2026 | $165.00 | $39.16 | $32.50/$37.30 | 0 | 0 | 106% |
| 20 Nov 2026 | $95.00 | $2.42 | $0.00/$4.90 | 0 | 352 | 164% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KYMR。
登录后参与讨论。