昆特霍顿 KWR
$150.02 −$2.52 (-1.65%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $149.40 -0.41%
开盘$151.51
昨收$152.54
当日区间$149.09 – $153.77
成交量118.0K
市值$2.58B
市盈率（TTM）26.9
股息率1.35%
当前期权链的平均隐含波动率为：80%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $5.52 | $3.50/$6.00 | 0 | 2 | 42% |
| 20 Nov 2026 | $155.00 | $3.48 | $1.40/$4.90 | 0 | 8 | 46% |
| 20 Nov 2026 | $145.00 | $10.10 | $6.00/$9.50 | 0 | 0 | 43% |
| 20 Nov 2026 | $160.00 | $2.52 | $0.00/$4.90 | 0 | 9 | 54% |
| 20 Nov 2026 | $140.00 | $14.92 | $10.50/$13.50 | 0 | 0 | 51% |
| 20 Nov 2026 | $165.00 | $2.46 | $0.00/$4.90 | 0 | 7 | 66% |
| 20 Nov 2026 | $135.00 | $19.74 | $14.50/$18.00 | 0 | 0 | 54% |
| 20 Nov 2026 | $170.00 | $2.40 | $0.00/$4.90 | 0 | 12 | 77% |
| 20 Nov 2026 | $130.00 | $24.55 | $19.40/$22.50 | 0 | 0 | 61% |
| 20 Nov 2026 | $175.00 | $2.34 | $0.00/$4.90 | 0 | 5 | 86% |
| 20 Nov 2026 | $125.00 | $29.37 | $24.00/$27.50 | 0 | 0 | 68% |
| 20 Nov 2026 | $180.00 | $2.28 | $0.00/$4.90 | 0 | 0 | 95% |
| 20 Nov 2026 | $120.00 | $34.19 | $28.70/$32.50 | 0 | 0 | 75% |
| 20 Nov 2026 | $185.00 | $2.22 | $0.00/$4.90 | 0 | 1 | 103% |
| 20 Nov 2026 | $115.00 | $39.01 | $33.70/$37.50 | 0 | 0 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $3.03 | $2.50/$5.50 | 0 | 12 | 37% |
| 20 Nov 2026 | $155.00 | $5.98 | $4.00/$8.10 | 0 | 8 | 27% |
| 20 Nov 2026 | $145.00 | $2.61 | $1.40/$3.20 | 0 | 75 | 41% |
| 20 Nov 2026 | $160.00 | $10.02 | $8.00/$11.60 | 0 | 11 | 0% |
| 20 Nov 2026 | $140.00 | $2.44 | $0.00/$4.90 | 0 | 4 | 58% |
| 20 Nov 2026 | $165.00 | $14.95 | $13.00/$16.40 | 0 | 2 | 0% |
| 20 Nov 2026 | $135.00 | $2.26 | $0.00/$4.90 | 0 | 1 | 72% |
| 20 Nov 2026 | $170.00 | $19.89 | $18.00/$21.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $2.08 | $0.00/$4.90 | 0 | 1 | 84% |
| 20 Nov 2026 | $175.00 | $24.82 | $23.00/$26.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $1.90 | $0.00/$4.90 | 0 | 0 | 96% |
| 20 Nov 2026 | $180.00 | $29.75 | $28.00/$31.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $1.73 | $0.00/$4.90 | 0 | 0 | 107% |
| 20 Nov 2026 | $185.00 | $34.69 | $33.00/$36.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $1.55 | $0.00/$4.90 | 0 | 1 | 118% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KWR。
登录后参与讨论。