坎维尤 KVUE
$19.31 +$0.00 (0.00%)
休市 · Nov 5, 8:00 pm ET
开盘$0.00
昨收$19.31
当日区间$0.00 – $0.00
成交量0.00
市值$37.11B
市盈率（TTM）21.9
股息率5.40%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $19.50 | $0.32 | $0.00/$0.00 | 0 | 19 | 30% |
| 13 Nov 2026 | $19.00 | $0.55 | $0.00/$0.00 | 0 | 115 | 28% |
| 13 Nov 2026 | $20.00 | $0.16 | $0.00/$0.00 | 0 | 42 | 31% |
| 13 Nov 2026 | $18.50 | $0.89 | $0.00/$0.00 | 0 | 6 | 23% |
| 13 Nov 2026 | $20.50 | $0.08 | $0.00/$0.00 | 0 | 0 | 32% |
| 13 Nov 2026 | $18.00 | $1.31 | $0.00/$0.00 | 0 | 2 | 0% |
| 13 Nov 2026 | $21.00 | $0.04 | $0.00/$0.00 | 0 | 0 | 33% |
| 13 Nov 2026 | $17.50 | $1.81 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $21.50 | $0.02 | $0.00/$0.00 | 0 | 0 | 34% |
| 13 Nov 2026 | $17.00 | $2.31 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $22.00 | $0.01 | $0.00/$0.00 | 0 | 0 | 35% |
| 13 Nov 2026 | $16.50 | $2.81 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $22.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 35% |
| 13 Nov 2026 | $16.00 | $3.31 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $23.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 36% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $19.50 | $0.92 | $0.00/$0.00 | 0 | 5 | 63% |
| 13 Nov 2026 | $19.00 | $0.63 | $0.00/$0.00 | 0 | 15 | 60% |
| 13 Nov 2026 | $20.00 | $1.29 | $0.00/$0.00 | 0 | 0 | 68% |
| 13 Nov 2026 | $18.50 | $0.40 | $0.00/$0.00 | 0 | 5 | 58% |
| 13 Nov 2026 | $20.50 | $1.71 | $0.00/$0.00 | 0 | 0 | 76% |
| 13 Nov 2026 | $18.00 | $0.24 | $0.00/$0.00 | 0 | 216 | 57% |
| 13 Nov 2026 | $21.00 | $2.17 | $0.00/$0.00 | 0 | 0 | 84% |
| 13 Nov 2026 | $17.50 | $0.14 | $0.00/$0.00 | 0 | 107 | 56% |
| 13 Nov 2026 | $21.50 | $2.65 | $0.00/$0.00 | 0 | 0 | 93% |
| 13 Nov 2026 | $17.00 | $0.08 | $0.00/$0.00 | 0 | 121 | 57% |
| 13 Nov 2026 | $22.00 | $3.14 | $0.00/$0.00 | 0 | 0 | 102% |
| 13 Nov 2026 | $16.50 | $0.02 | $0.00/$0.00 | 0 | 99 | 48% |
| 13 Nov 2026 | $22.50 | $3.64 | $0.00/$0.00 | 0 | 0 | 111% |
| 13 Nov 2026 | $16.00 | $0.00 | $0.00/$0.00 | 0 | 7 | 47% |
| 13 Nov 2026 | $23.00 | $4.14 | $0.00/$0.00 | 0 | 0 | 119% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KVUE。
登录后参与讨论。