库拉肿瘤 KURA
$7.27 +$0.47 (+6.91%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $7.27 0.00%
开盘$6.91
昨收$6.80
当日区间$6.75 – $7.40
成交量3.09M
市值$646.74M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：215%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.60 | $0.30/$4.90 | 16 | 0 | 469% |
| 20 Nov 2026 | $8.00 | $0.25 | $0.15/$0.50 | 675 | 515 | 107% |
| 20 Nov 2026 | $6.00 | $1.20 | $0.00/$4.90 | 0 | 6 | 0% |
| 20 Nov 2026 | $9.00 | $0.22 | $0.10/$0.25 | 0 | 623 | 120% |
| 20 Nov 2026 | $5.00 | $1.93 | $0.20/$4.90 | 0 | 0 | 227% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$0.30 | 296 | 475 | 110% |
| 20 Nov 2026 | $4.00 | $2.82 | $1.00/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $0.20 | $0.00/$0.65 | 0 | 551 | 189% |
| 20 Nov 2026 | $3.00 | $3.81 | $2.00/$6.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.00 | $0.19 | $0.00/$0.35 | 0 | 204 | 211% |
| 20 Nov 2026 | $2.00 | $4.80 | $3.00/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $0.18 | $0.00/$0.30 | 0 | 1,057 | 230% |
| 20 Nov 2026 | $1.00 | $5.80 | $4.00/$8.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.17 | $0.00/$4.90 | 0 | 40 | 247% |
| 20 Nov 2026 | $15.00 | $0.16 | $0.00/$4.90 | 0 | 564 | 261% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.55 | $0.05/$1.00 | 302 | 20 | 121% |
| 20 Nov 2026 | $8.00 | $1.56 | $0.00/$4.90 | 0 | 85 | 203% |
| 20 Nov 2026 | $6.00 | $0.39 | $0.00/$0.30 | 0 | 20 | 178% |
| 20 Nov 2026 | $9.00 | $1.85 | $0.40/$4.00 | 7 | 13 | 187% |
| 20 Nov 2026 | $5.00 | $0.12 | $0.00/$0.05 | 0 | 0 | 170% |
| 20 Nov 2026 | $10.00 | $3.40 | $0.80/$4.70 | 0 | 163 | 99% |
| 20 Nov 2026 | $4.00 | $0.02 | $0.00/$4.90 | 0 | 0 | 165% |
| 20 Nov 2026 | $11.00 | $4.39 | $1.70/$5.80 | 0 | 115 | 122% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 166% |
| 20 Nov 2026 | $12.00 | $5.38 | $2.65/$7.00 | 0 | 217 | 183% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 197% |
| 20 Nov 2026 | $13.00 | $6.37 | $3.60/$8.00 | 0 | 45 | 193% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 301% |
| 20 Nov 2026 | $14.00 | $7.36 | $4.60/$9.00 | 0 | 11 | 211% |
| 20 Nov 2026 | $15.00 | $8.35 | $5.60/$10.00 | 0 | 0 | 228% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KURA。