股票 › KTB
康图品牌 KTB
美股市值排名 #2227
$77.06 −$2.12 (-2.68%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $77.06 0.00%
开盘$75.92
昨收$79.18
当日区间$75.66 – $81.20
成交量1.65M
市值$4.21B
市盈率（TTM）21.3
股息率2.75%
当前期权链的平均隐含波动率为：111%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $6.02 | $3.20/$6.10 | 0 | 190 | 60% |
| 20 Nov 2026 | $80.00 | $2.50 | $1.30/$3.10 | 1 | 16 | 57% |
| 20 Nov 2026 | $70.00 | $9.84 | $6.80/$9.50 | 0 | 11 | 62% |
| 20 Nov 2026 | $85.00 | $1.00 | $0.15/$2.40 | 2 | 64 | 66% |
| 20 Nov 2026 | $65.00 | $14.64 | $11.80/$13.90 | 0 | 7 | 80% |
| 20 Nov 2026 | $90.00 | $0.50 | $0.05/$1.30 | 1 | 41 | 70% |
| 20 Nov 2026 | $60.00 | $19.56 | $16.80/$19.10 | 0 | 0 | 110% |
| 20 Nov 2026 | $95.00 | $0.23 | $0.00/$0.75 | 0 | 0 | 67% |
| 20 Nov 2026 | $55.00 | $24.49 | $21.60/$24.10 | 0 | 1 | 134% |
| 20 Nov 2026 | $100.00 | $0.08 | $0.00/$0.75 | 0 | 0 | 66% |
| 20 Nov 2026 | $50.00 | $29.42 | $26.40/$29.10 | 0 | 0 | 158% |
| 20 Nov 2026 | $45.00 | $34.35 | $31.60/$34.30 | 0 | 0 | 202% |
| 20 Nov 2026 | $40.00 | $39.29 | $36.60/$39.20 | 0 | 0 | 236% |
| 20 Nov 2026 | $35.00 | $44.22 | $41.50/$44.20 | 0 | 0 | 273% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $1.85 | $1.10/$3.30 | 0 | 3 | 55% |
| 20 Nov 2026 | $80.00 | $3.93 | $4.10/$5.00 | 0 | 3 | 49% |
| 20 Nov 2026 | $70.00 | $0.68 | $0.00/$1.60 | 0 | 6 | 53% |
| 20 Nov 2026 | $85.00 | $7.35 | $8.10/$9.00 | 0 | 5 | 53% |
| 20 Nov 2026 | $65.00 | $0.48 | $0.15/$1.35 | 0 | 2,800 | 82% |
| 20 Nov 2026 | $90.00 | $11.45 | $11.50/$13.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.41 | $0.10/$0.75 | 0 | 9 | 93% |
| 20 Nov 2026 | $95.00 | $16.04 | $16.20/$18.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.34 | $0.00/$0.95 | 0 | 1 | 113% |
| 20 Nov 2026 | $100.00 | $20.89 | $20.90/$23.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.28 | $0.00/$0.95 | 0 | 0 | 133% |
| 20 Nov 2026 | $45.00 | $0.21 | $0.00/$0.95 | 0 | 0 | 152% |
| 20 Nov 2026 | $40.00 | $0.14 | $0.00/$0.75 | 0 | 0 | 170% |
| 20 Nov 2026 | $35.00 | $0.07 | $0.00/$0.95 | 0 | 20 | 184% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KTB。