科瑞斯塔生物科技 KRYS
$300.88 +$0.63 (+0.21%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $300.88 0.00%
开盘$298.31
昨收$300.25
当日区间$297.52 – $305.60
成交量234.2K
市值$8.92B
市盈率（TTM）40.9
股息率–
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $300.00 | $11.44 | $8.80/$12.10 | 0 | 268 | 42% |
| 20 Nov 2026 | $310.00 | $7.35 | $4.50/$7.90 | 20 | 41 | 42% |
| 20 Nov 2026 | $290.00 | $17.26 | $15.30/$18.20 | 0 | 16 | 44% |
| 20 Nov 2026 | $320.00 | $3.57 | $1.35/$5.10 | 1 | 137 | 41% |
| 20 Nov 2026 | $280.00 | $24.46 | $22.60/$25.70 | 0 | 52 | 45% |
| 20 Nov 2026 | $330.00 | $3.17 | $0.80/$4.50 | 5 | 72 | 49% |
| 20 Nov 2026 | $270.00 | $33.55 | $30.80/$34.00 | 0 | 9 | 44% |
| 20 Nov 2026 | $340.00 | $2.15 | $0.50/$4.00 | 5 | 679 | 56% |
| 20 Nov 2026 | $260.00 | $42.64 | $39.80/$43.20 | 0 | 18 | 39% |
| 20 Nov 2026 | $350.00 | $1.45 | $0.00/$3.80 | 0 | 128 | 57% |
| 20 Nov 2026 | $250.00 | $51.80 | $49.40/$52.90 | 0 | 21 | 0% |
| 20 Nov 2026 | $360.00 | $0.84 | $0.00/$3.70 | 0 | 52 | 57% |
| 20 Nov 2026 | $240.00 | $61.38 | $59.20/$62.70 | 0 | 4 | 0% |
| 20 Nov 2026 | $370.00 | $0.46 | $0.00/$3.60 | 0 | 158 | 57% |
| 20 Nov 2026 | $230.00 | $71.18 | $69.10/$72.50 | 0 | 6 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $300.00 | $6.70 | $7.60/$11.20 | 4 | 31 | 43% |
| 20 Nov 2026 | $310.00 | $16.18 | $13.20/$17.10 | 0 | 20 | 44% |
| 20 Nov 2026 | $290.00 | $6.10 | $3.80/$7.30 | 0 | 17 | 45% |
| 20 Nov 2026 | $320.00 | $18.84 | $20.60/$24.30 | 1 | 34 | 44% |
| 20 Nov 2026 | $280.00 | $3.00 | $2.80/$4.70 | 3 | 12 | 51% |
| 20 Nov 2026 | $330.00 | $31.68 | $29.20/$32.70 | 0 | 184 | 46% |
| 20 Nov 2026 | $270.00 | $2.40 | $1.25/$2.00 | 0 | 24 | 49% |
| 20 Nov 2026 | $340.00 | $41.11 | $38.50/$42.00 | 0 | 39 | 50% |
| 20 Nov 2026 | $260.00 | $1.50 | $0.00/$3.70 | 0 | 9 | 59% |
| 20 Nov 2026 | $350.00 | $50.55 | $48.20/$51.20 | 0 | 25 | 52% |
| 20 Nov 2026 | $250.00 | $0.68 | $0.00/$3.50 | 0 | 13 | 59% |
| 20 Nov 2026 | $360.00 | $60.04 | $57.40/$61.40 | 0 | 7 | 54% |
| 20 Nov 2026 | $240.00 | $0.27 | $0.00/$3.50 | 0 | 22 | 59% |
| 20 Nov 2026 | $370.00 | $69.80 | $67.30/$71.40 | 0 | 0 | 60% |
| 20 Nov 2026 | $230.00 | $0.09 | $0.00/$3.40 | 0 | 17 | 59% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KRYS。