开盘$67.31
昨收$69.43
当日区间$66.80 – $68.60
成交量4.74M
市值$40.35B
市盈率（TTM）36.6
股息率2.07%
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $68.00 | $2.34 | $0.81/$2.23 | 0 | 93 | 49% |
| 13 Nov 2026 | $67.00 | $1.85 | $1.15/$2.35 | 14 | 3,416 | 40% |
| 13 Nov 2026 | $69.00 | $0.97 | $0.27/$1.45 | 8,513 | 67 | 41% |
| 13 Nov 2026 | $66.00 | $2.00 | $1.98/$2.87 | 1 | 59 | 41% |
| 13 Nov 2026 | $70.00 | $0.38 | $0.18/$0.49 | 8,508 | 117 | 33% |
| 13 Nov 2026 | $65.00 | $2.10 | $2.85/$3.85 | 2 | 56 | 49% |
| 13 Nov 2026 | $71.00 | $0.24 | $0.20/$0.47 | 37 | 195 | 41% |
| 13 Nov 2026 | $64.00 | $4.55 | $3.65/$5.35 | 2 | 26 | 65% |
| 13 Nov 2026 | $72.00 | $0.15 | $0.06/$0.18 | 106 | 103 | 35% |
| 13 Nov 2026 | $63.00 | $5.21 | $4.65/$5.75 | 9 | 70 | 61% |
| 13 Nov 2026 | $73.00 | $0.33 | $0.01/$0.32 | 0 | 25 | 45% |
| 13 Nov 2026 | $62.00 | $7.68 | $5.50/$6.45 | 0 | 15 | 57% |
| 13 Nov 2026 | $74.00 | $0.05 | $0.00/$0.29 | 2 | 64 | 39% |
| 13 Nov 2026 | $61.00 | $8.63 | $6.65/$8.20 | 0 | 210 | 90% |
| 13 Nov 2026 | $75.00 | $0.01 | $0.00/$0.29 | 6 | 37 | 35% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $68.00 | $1.05 | $0.89/$1.66 | 115 | 32 | 34% |
| 13 Nov 2026 | $67.00 | $0.62 | $0.32/$0.88 | 23 | 24 | 28% |
| 13 Nov 2026 | $69.00 | $1.60 | $1.58/$2.10 | 5 | 86 | 32% |
| 13 Nov 2026 | $66.00 | $0.27 | $0.08/$0.64 | 39 | 95 | 30% |
| 13 Nov 2026 | $70.00 | $2.50 | $1.96/$3.65 | 5 | 38 | 41% |
| 13 Nov 2026 | $65.00 | $0.20 | $0.03/$0.37 | 19 | 49 | 32% |
| 13 Nov 2026 | $71.00 | $3.84 | $3.00/$3.75 | 20 | 24 | 29% |
| 13 Nov 2026 | $64.00 | $0.09 | $0.01/$0.39 | 51 | 79 | 39% |
| 13 Nov 2026 | $72.00 | $4.50 | $2.89/$4.65 | 4 | 10 | 0% |
| 13 Nov 2026 | $63.00 | $0.05 | $0.01/$0.46 | 2 | 42 | 49% |
| 13 Nov 2026 | $73.00 | $3.91 | $3.85/$6.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $62.00 | $0.27 | $0.00/$2.14 | 0 | 52 | 59% |
| 13 Nov 2026 | $74.00 | $5.87 | $5.55/$6.65 | 9 | 9 | 0% |
| 13 Nov 2026 | $61.00 | $0.22 | $0.00/$0.37 | 0 | 93 | 64% |
| 13 Nov 2026 | $75.00 | $5.73 | $6.15/$7.85 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KR。
登录后参与讨论。