科斯莫斯能源 KOS
$2.11 −$0.09 (-4.09%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $2.15 +2.00%
开盘$2.22
昨收$2.20
当日区间$2.10 – $2.24
成交量15.56M
市值$1.26B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：185%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $2.00 | $0.20 | $0.15/$0.20 | 5 | 999 | 71% |
| 20 Nov 2026 | $2.50 | $0.03 | $0.00/$0.10 | 103 | 966 | 88% |
| 20 Nov 2026 | $1.50 | $0.72 | $0.50/$0.85 | 0 | 0 | 198% |
| 20 Nov 2026 | $3.00 | $0.03 | $0.00/$0.05 | 176 | 12,405 | 143% |
| 20 Nov 2026 | $1.00 | $1.21 | $0.95/$1.40 | 0 | 20 | 359% |
| 20 Nov 2026 | $3.50 | $0.00 | $0.00/$0.05 | 0 | 385 | 118% |
| 20 Nov 2026 | $0.50 | $1.71 | $1.45/$1.85 | 0 | 1 | 564% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.15 | 0 | 26 | 119% |
| 20 Nov 2026 | $4.50 | $0.08 | $0.00/$0.20 | 1 | 0 | 311% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.20 | 0 | 5 | 138% |
| 20 Nov 2026 | $5.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 152% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 164% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $2.00 | $0.08 | $0.00/$0.10 | 24 | 71 | 84% |
| 20 Nov 2026 | $2.50 | $0.40 | $0.35/$0.50 | 73 | 5,044 | 95% |
| 20 Nov 2026 | $1.50 | $0.04 | $0.00/$0.10 | 10 | 0 | 169% |
| 20 Nov 2026 | $3.00 | $0.87 | $0.80/$0.95 | 31 | 675 | 0% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 129% |
| 20 Nov 2026 | $3.50 | $1.30 | $1.15/$1.55 | 0 | 7 | 0% |
| 20 Nov 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 243% |
| 20 Nov 2026 | $4.00 | $1.80 | $1.65/$2.05 | 0 | 0 | 0% |
| 20 Nov 2026 | $4.50 | $2.30 | $2.15/$2.55 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $2.80 | $2.65/$3.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.50 | $3.30 | $3.10/$3.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $6.00 | $3.80 | $3.60/$4.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KOS。
登录后参与讨论。