骑士斯威夫特运输 KNX
$58.41 −$1.06 (-1.78%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $58.41 0.00%
开盘$59.45
昨收$59.47
当日区间$58.21 – $59.57
成交量4.21M
市值$9.51B
市盈率（TTM）62.1
股息率1.34%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $57.50 | $3.57 | $2.25/$2.55 | 0 | 305 | 43% |
| 20 Nov 2026 | $60.00 | $1.70 | $1.00/$1.85 | 1 | 4,938 | 47% |
| 20 Nov 2026 | $55.00 | $5.46 | $3.40/$5.50 | 0 | 2 | 54% |
| 20 Nov 2026 | $62.50 | $0.60 | $0.40/$2.55 | 11 | 293 | 68% |
| 20 Nov 2026 | $52.50 | $7.58 | $5.60/$8.20 | 0 | 0 | 72% |
| 20 Nov 2026 | $65.00 | $0.60 | $0.15/$0.40 | 2 | 746 | 45% |
| 20 Nov 2026 | $50.00 | $9.92 | $8.00/$10.10 | 0 | 0 | 77% |
| 20 Nov 2026 | $67.50 | $0.20 | $0.05/$0.20 | 201 | 620 | 47% |
| 20 Nov 2026 | $47.50 | $12.36 | $9.70/$12.60 | 0 | 0 | 70% |
| 20 Nov 2026 | $70.00 | $0.13 | $0.00/$0.25 | 0 | 5,416 | 57% |
| 20 Nov 2026 | $45.00 | $14.85 | $11.60/$15.60 | 0 | 0 | 79% |
| 20 Nov 2026 | $72.50 | $0.05 | $0.00/$0.15 | 0 | 771 | 56% |
| 20 Nov 2026 | $42.50 | $17.34 | $14.20/$17.90 | 0 | 0 | 87% |
| 20 Nov 2026 | $75.00 | $0.02 | $0.00/$0.65 | 0 | 269 | 56% |
| 20 Nov 2026 | $40.00 | $19.84 | $17.10/$20.60 | 0 | 0 | 137% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $57.50 | $1.25 | $1.20/$1.55 | 5 | 1,194 | 42% |
| 20 Nov 2026 | $60.00 | $2.40 | $1.55/$2.80 | 2 | 770 | 29% |
| 20 Nov 2026 | $55.00 | $0.55 | $0.40/$0.65 | 7 | 349 | 41% |
| 20 Nov 2026 | $62.50 | $3.68 | $4.10/$5.20 | 0 | 839 | 45% |
| 20 Nov 2026 | $52.50 | $0.27 | $0.10/$0.30 | 70 | 2,042 | 44% |
| 20 Nov 2026 | $65.00 | $5.84 | $6.00/$7.50 | 0 | 466 | 43% |
| 20 Nov 2026 | $50.00 | $0.23 | $0.00/$0.30 | 1 | 769 | 60% |
| 20 Nov 2026 | $67.50 | $8.11 | $7.80/$9.80 | 0 | 41 | 0% |
| 20 Nov 2026 | $47.50 | $0.02 | $0.00/$2.15 | 0 | 50 | 47% |
| 20 Nov 2026 | $70.00 | $10.53 | $10.10/$11.90 | 0 | 39 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 48% |
| 20 Nov 2026 | $72.50 | $13.03 | $12.60/$15.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $42.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 49% |
| 20 Nov 2026 | $75.00 | $15.53 | $15.10/$18.40 | 0 | 0 | 83% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.10 | 0 | 0 | 53% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KNX。
登录后参与讨论。