凯尼蒂克控股 KNTK
$48.77 −$0.37 (-0.75%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $48.77 0.00%
开盘$48.83
昨收$49.14
当日区间$47.94 – $49.44
成交量1.27M
市值$4.02B
市盈率（TTM）15.8
股息率6.58%
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.63 | $0.00/$2.30 | 0 | 21 | 60% |
| 20 Nov 2026 | $45.00 | $4.00 | $3.40/$5.70 | 2 | 5 | 61% |
| 20 Nov 2026 | $55.00 | $0.10 | $0.00/$0.25 | 3 | 2,092 | 41% |
| 20 Nov 2026 | $40.00 | $9.34 | $7.30/$10.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.00/$2.15 | 0 | 2,387 | 56% |
| 20 Nov 2026 | $35.00 | $14.27 | $12.20/$15.50 | 0 | 0 | 83% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$2.15 | 0 | 3 | 56% |
| 20 Nov 2026 | $30.00 | $19.26 | $17.00/$20.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 55% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 70% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.34 | $1.55/$3.70 | 0 | 315 | 55% |
| 20 Nov 2026 | $45.00 | $0.53 | $0.00/$2.45 | 0 | 2 | 54% |
| 20 Nov 2026 | $55.00 | $6.09 | $4.80/$7.90 | 0 | 5 | 48% |
| 20 Nov 2026 | $40.00 | $0.06 | $0.00/$2.15 | 0 | 0 | 58% |
| 20 Nov 2026 | $60.00 | $10.86 | $9.80/$12.90 | 0 | 0 | 72% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.20 | 0 | 0 | 62% |
| 20 Nov 2026 | $65.00 | $15.86 | $14.70/$18.20 | 0 | 0 | 102% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 70% |
| 20 Nov 2026 | $70.00 | $20.86 | $19.70/$23.20 | 0 | 0 | 122% |
| 20 Nov 2026 | $75.00 | $25.86 | $24.70/$28.30 | 0 | 0 | 144% |
| 20 Nov 2026 | $80.00 | $30.86 | $29.70/$33.20 | 0 | 0 | 156% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KNTK。
登录后参与讨论。