金塞尔资本 KNSL
$383.73 −$13.07 (-3.29%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $383.73 0.00%
开盘$380.92
昨收$396.80
当日区间$373.36 – $388.45
成交量413.4K
市值$8.64B
市盈率（TTM）16.7
股息率0.24%
当前期权链的平均隐含波动率为：49%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $380.00 | $21.78 | $11.00/$16.50 | 0 | 18 | 41% |
| 20 Nov 2026 | $390.00 | $8.37 | $6.10/$11.00 | 1 | 16 | 39% |
| 20 Nov 2026 | $370.00 | $28.82 | $16.50/$22.00 | 0 | 14 | 38% |
| 20 Nov 2026 | $400.00 | $3.94 | $3.70/$6.10 | 1 | 43 | 38% |
| 20 Nov 2026 | $360.00 | $25.77 | $25.20/$30.40 | 2 | 42 | 43% |
| 20 Nov 2026 | $410.00 | $6.09 | $0.10/$4.90 | 0 | 29 | 37% |
| 20 Nov 2026 | $350.00 | $47.31 | $33.80/$39.50 | 0 | 8 | 48% |
| 20 Nov 2026 | $420.00 | $3.03 | $0.00/$3.70 | 0 | 14 | 48% |
| 20 Nov 2026 | $340.00 | $57.16 | $43.10/$49.00 | 0 | 4 | 53% |
| 20 Nov 2026 | $430.00 | $1.58 | $0.00/$4.20 | 0 | 16 | 46% |
| 20 Nov 2026 | $330.00 | $67.02 | $52.10/$58.50 | 0 | 1 | 55% |
| 20 Nov 2026 | $440.00 | $0.77 | $0.00/$3.20 | 0 | 2 | 45% |
| 20 Nov 2026 | $320.00 | $76.89 | $62.00/$68.30 | 0 | 1 | 62% |
| 20 Nov 2026 | $450.00 | $0.35 | $0.00/$4.90 | 0 | 1 | 44% |
| 20 Nov 2026 | $310.00 | $86.83 | $71.90/$78.30 | 0 | 4 | 70% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $380.00 | $5.64 | $6.00/$11.30 | 0 | 0 | 38% |
| 20 Nov 2026 | $390.00 | $8.67 | $10.20/$14.90 | 0 | 2 | 33% |
| 20 Nov 2026 | $370.00 | $2.61 | $3.50/$6.00 | 0 | 3 | 37% |
| 20 Nov 2026 | $400.00 | $13.05 | $16.00/$22.60 | 0 | 0 | 32% |
| 20 Nov 2026 | $360.00 | $1.70 | $1.25/$4.20 | 0 | 10 | 39% |
| 20 Nov 2026 | $410.00 | $19.99 | $25.90/$30.00 | 0 | 0 | 35% |
| 20 Nov 2026 | $350.00 | $2.55 | $0.25/$2.65 | 1 | 14 | 41% |
| 20 Nov 2026 | $420.00 | $26.92 | $33.30/$38.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $340.00 | $0.80 | $0.40/$1.70 | 0 | 22 | 46% |
| 20 Nov 2026 | $430.00 | $35.46 | $43.00/$49.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $330.00 | $0.62 | $0.00/$4.90 | 0 | 13 | 49% |
| 20 Nov 2026 | $440.00 | $44.64 | $52.20/$60.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $320.00 | $0.44 | $0.00/$4.90 | 0 | 50 | 53% |
| 20 Nov 2026 | $450.00 | $54.21 | $62.60/$68.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $310.00 | $0.32 | $0.00/$3.20 | 0 | 30 | 58% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KNSL。
登录后参与讨论。