车美仕 KMX
$51.48 −$1.12 (-2.13%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $51.48 0.00%
开盘$51.96
昨收$52.60
当日区间$51.00 – $52.19
成交量1.96M
市值$7.31B
市盈率（TTM）24.2
股息率–
当前期权链的平均隐含波动率为：85%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $52.50 | $1.60 | $1.35/$1.70 | 10 | 212 | 50% |
| 20 Nov 2026 | $50.00 | $2.82 | $2.45/$3.10 | 50 | 98 | 50% |
| 20 Nov 2026 | $55.00 | $0.80 | $0.45/$1.10 | 5 | 1,226 | 51% |
| 20 Nov 2026 | $47.50 | $5.80 | $4.20/$5.80 | 0 | 0 | 66% |
| 20 Nov 2026 | $57.50 | $0.34 | $0.10/$0.50 | 2 | 292 | 49% |
| 20 Nov 2026 | $45.00 | $8.03 | $6.30/$8.00 | 0 | 17 | 75% |
| 20 Nov 2026 | $60.00 | $0.20 | $0.10/$0.30 | 11 | 2,318 | 56% |
| 20 Nov 2026 | $42.50 | $10.40 | $8.60/$10.30 | 0 | 0 | 85% |
| 20 Nov 2026 | $62.50 | $0.15 | $0.00/$0.20 | 6 | 244 | 63% |
| 20 Nov 2026 | $40.00 | $12.83 | $10.70/$12.80 | 0 | 20 | 89% |
| 20 Nov 2026 | $65.00 | $0.28 | $0.00/$0.15 | 0 | 114 | 84% |
| 20 Nov 2026 | $37.50 | $15.29 | $13.30/$15.20 | 0 | 0 | 107% |
| 20 Nov 2026 | $67.50 | $0.25 | $0.00/$0.60 | 0 | 190 | 91% |
| 20 Nov 2026 | $35.00 | $17.77 | $15.80/$17.80 | 0 | 0 | 132% |
| 20 Nov 2026 | $70.00 | $0.22 | $0.00/$0.55 | 0 | 459 | 98% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $52.50 | $2.41 | $2.35/$2.60 | 1 | 744 | 50% |
| 20 Nov 2026 | $50.00 | $1.30 | $1.20/$1.35 | 309 | 634 | 51% |
| 20 Nov 2026 | $55.00 | $4.20 | $3.60/$4.60 | 5 | 1,264 | 48% |
| 20 Nov 2026 | $47.50 | $0.62 | $0.50/$0.75 | 229 | 296 | 55% |
| 20 Nov 2026 | $57.50 | $5.39 | $5.20/$6.80 | 0 | 269 | 0% |
| 20 Nov 2026 | $45.00 | $0.29 | $0.20/$0.45 | 160 | 785 | 61% |
| 20 Nov 2026 | $60.00 | $8.75 | $8.20/$9.20 | 7 | 29 | 59% |
| 20 Nov 2026 | $42.50 | $0.12 | $0.05/$0.20 | 435 | 389 | 63% |
| 20 Nov 2026 | $62.50 | $10.08 | $10.10/$11.70 | 0 | 95 | 0% |
| 20 Nov 2026 | $40.00 | $0.06 | $0.00/$0.50 | 0 | 147 | 70% |
| 20 Nov 2026 | $65.00 | $12.55 | $12.60/$14.80 | 0 | 34 | 82% |
| 20 Nov 2026 | $37.50 | $0.03 | $0.00/$0.60 | 0 | 64 | 76% |
| 20 Nov 2026 | $67.50 | $15.03 | $14.90/$17.30 | 0 | 0 | 82% |
| 20 Nov 2026 | $35.00 | $0.01 | $0.00/$0.60 | 0 | 38 | 82% |
| 20 Nov 2026 | $70.00 | $17.50 | $17.60/$19.80 | 0 | 0 | 101% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KMX。
登录后参与讨论。