开盘$30.13
昨收$30.19
当日区间$29.92 – $30.35
成交量11.63M
市值$66.74B
市盈率（TTM）18.5
股息率3.94%
当前期权链的平均隐含波动率为：49%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $30.00 | $0.48 | $0.42/$0.51 | 129 | 1 | 31% |
| 13 Nov 2026 | $29.50 | $1.10 | $0.68/$1.02 | 0 | 0 | 38% |
| 13 Nov 2026 | $30.50 | $0.31 | $0.24/$0.34 | 81 | 22 | 33% |
| 13 Nov 2026 | $29.00 | $1.53 | $0.95/$1.42 | 0 | 0 | 37% |
| 13 Nov 2026 | $31.00 | $0.19 | $0.11/$0.19 | 55 | 20 | 32% |
| 13 Nov 2026 | $28.50 | $1.96 | $1.37/$1.99 | 0 | 0 | 47% |
| 13 Nov 2026 | $31.50 | $0.07 | $0.04/$0.11 | 2 | 11 | 33% |
| 13 Nov 2026 | $28.00 | $2.42 | $1.82/$2.37 | 0 | 0 | 47% |
| 13 Nov 2026 | $32.00 | $0.05 | $0.00/$0.05 | 7 | 63 | 36% |
| 13 Nov 2026 | $32.50 | $0.01 | $0.00/$0.25 | 13 | 156 | 31% |
| 13 Nov 2026 | $27.00 | $3.39 | $2.86/$3.65 | 0 | 0 | 85% |
| 13 Nov 2026 | $33.00 | $0.02 | $0.00/$0.26 | 6 | 893 | 40% |
| 13 Nov 2026 | $33.50 | $0.02 | $0.00/$0.14 | 0 | 239 | 45% |
| 13 Nov 2026 | $26.00 | $4.39 | $3.65/$4.40 | 0 | 0 | 66% |
| 13 Nov 2026 | $34.00 | $0.01 | $0.00/$0.20 | 1 | 105 | 45% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $30.00 | $0.46 | $0.41/$0.50 | 63 | 31 | 29% |
| 13 Nov 2026 | $29.50 | $0.28 | $0.26/$0.30 | 21 | 22 | 32% |
| 13 Nov 2026 | $30.50 | $0.58 | $0.62/$0.88 | 24 | 103 | 28% |
| 13 Nov 2026 | $29.00 | $0.14 | $0.10/$0.21 | 95 | 477 | 33% |
| 13 Nov 2026 | $31.00 | $0.87 | $1.00/$1.25 | 51 | 551 | 28% |
| 13 Nov 2026 | $28.50 | $0.09 | $0.04/$0.15 | 4 | 0 | 36% |
| 13 Nov 2026 | $31.50 | $1.37 | $1.31/$1.62 | 26 | 73 | 0% |
| 13 Nov 2026 | $28.00 | $0.06 | $0.00/$0.07 | 30 | 0 | 39% |
| 13 Nov 2026 | $32.00 | $1.83 | $1.69/$2.21 | 6 | 467 | 0% |
| 13 Nov 2026 | $32.50 | $2.28 | $2.15/$2.66 | 11 | 80 | 0% |
| 13 Nov 2026 | $27.00 | $0.01 | $0.00/$0.26 | 0 | 319 | 36% |
| 13 Nov 2026 | $33.00 | $2.81 | $2.56/$3.10 | 0 | 17 | 0% |
| 13 Nov 2026 | $33.50 | $3.31 | $2.87/$3.75 | 0 | 2 | 0% |
| 13 Nov 2026 | $26.00 | $0.00 | $0.00/$0.28 | 0 | 0 | 36% |
| 13 Nov 2026 | $34.00 | $3.81 | $3.45/$4.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KMI。
登录后参与讨论。