开盘$13.47
昨收$13.53
当日区间$13.24 – $13.72
成交量4.62M
市值$5.16B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：103%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $13.50 | $0.50 | $0.30/$0.45 | 16 | 7,027 | 46% |
| 13 Nov 2026 | $14.00 | $0.15 | $0.15/$0.40 | 38 | 8,840 | 63% |
| 13 Nov 2026 | $13.00 | $0.77 | $0.60/$0.85 | 5 | 7 | 50% |
| 13 Nov 2026 | $14.50 | $0.07 | $0.05/$0.10 | 180 | 2,179 | 50% |
| 13 Nov 2026 | $12.50 | $1.13 | $0.20/$3.10 | 0 | 17 | 151% |
| 13 Nov 2026 | $15.00 | $0.05 | $0.00/$0.05 | 13 | 1,153 | 59% |
| 13 Nov 2026 | $12.00 | $1.58 | $0.65/$3.30 | 0 | 4 | 149% |
| 13 Nov 2026 | $15.50 | $0.05 | $0.00/$0.15 | 10 | 172 | 73% |
| 13 Nov 2026 | $11.50 | $2.05 | $2.00/$2.25 | 0 | 1 | 74% |
| 13 Nov 2026 | $16.00 | $0.01 | $0.00/$1.25 | 0 | 558 | 68% |
| 13 Nov 2026 | $11.00 | $2.53 | $1.40/$2.75 | 0 | 0 | 0% |
| 13 Nov 2026 | $16.50 | $0.01 | $0.00/$0.95 | 0 | 2 | 68% |
| 13 Nov 2026 | $10.50 | $3.03 | $2.75/$3.30 | 0 | 0 | 0% |
| 13 Nov 2026 | $17.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 68% |
| 13 Nov 2026 | $10.00 | $3.53 | $2.35/$4.90 | 0 | 1 | 124% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $13.50 | $0.26 | $0.25/$0.45 | 7 | 1,861 | 58% |
| 13 Nov 2026 | $14.00 | $0.69 | $0.30/$0.65 | 1 | 20 | 32% |
| 13 Nov 2026 | $13.00 | $0.15 | $0.05/$0.15 | 9 | 28 | 47% |
| 13 Nov 2026 | $14.50 | $1.15 | $0.60/$2.95 | 0 | 3 | 179% |
| 13 Nov 2026 | $12.50 | $0.15 | $0.00/$0.10 | 71 | 6,407 | 80% |
| 13 Nov 2026 | $15.00 | $1.58 | $1.25/$3.30 | 0 | 4 | 204% |
| 13 Nov 2026 | $12.00 | $0.03 | $0.00/$0.10 | 3 | 2,029 | 65% |
| 13 Nov 2026 | $15.50 | $2.03 | $0.80/$3.50 | 0 | 1 | 123% |
| 13 Nov 2026 | $11.50 | $0.04 | $0.00/$1.00 | 0 | 41 | 85% |
| 13 Nov 2026 | $16.00 | $2.51 | $2.00/$3.80 | 0 | 0 | 185% |
| 13 Nov 2026 | $11.00 | $0.02 | $0.00/$0.15 | 0 | 2 | 90% |
| 13 Nov 2026 | $16.50 | $3.00 | $1.65/$4.20 | 0 | 0 | 90% |
| 13 Nov 2026 | $10.50 | $0.01 | $0.00/$1.00 | 0 | 0 | 95% |
| 13 Nov 2026 | $17.00 | $3.50 | $3.20/$4.60 | 0 | 0 | 219% |
| 13 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 101% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KLAR。
登录后参与讨论。