开盘$24.66
昨收$25.32
当日区间$24.31 – $24.94
成交量16.06M
市值$29.13B
市盈率（TTM）–
股息率6.50%
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $24.50 | $0.54 | $0.51/$0.65 | 227 | 217 | 44% |
| 13 Nov 2026 | $25.00 | $0.30 | $0.27/$0.35 | 1,796 | 443 | 40% |
| 13 Nov 2026 | $24.00 | $0.86 | $0.73/$0.99 | 50 | 552 | 41% |
| 13 Nov 2026 | $25.50 | $0.17 | $0.16/$0.18 | 5,681 | 295 | 40% |
| 13 Nov 2026 | $23.50 | $1.38 | $1.10/$1.39 | 932 | 405 | 42% |
| 13 Nov 2026 | $26.00 | $0.08 | $0.08/$0.11 | 270 | 401 | 42% |
| 13 Nov 2026 | $23.00 | $1.71 | $1.57/$1.92 | 59 | 127 | 54% |
| 13 Nov 2026 | $26.50 | $0.05 | $0.03/$0.06 | 205 | 365 | 42% |
| 13 Nov 2026 | $22.50 | $2.19 | $2.05/$2.47 | 12 | 54 | 69% |
| 13 Nov 2026 | $27.00 | $0.03 | $0.00/$0.04 | 31 | 20,010 | 46% |
| 13 Nov 2026 | $22.00 | $2.74 | $2.55/$2.94 | 22 | 39 | 78% |
| 13 Nov 2026 | $27.50 | $0.02 | $0.00/$0.03 | 12 | 19,668 | 50% |
| 13 Nov 2026 | $21.50 | $3.25 | $3.00/$3.65 | 22 | 2 | 103% |
| 13 Nov 2026 | $28.00 | $0.01 | $0.00/$0.05 | 0 | 47 | 53% |
| 13 Nov 2026 | $21.00 | $3.77 | $3.55/$4.10 | 22 | 0 | 116% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $24.50 | $0.38 | $0.34/$0.55 | 437 | 170 | 43% |
| 13 Nov 2026 | $25.00 | $0.70 | $0.52/$0.84 | 417 | 1,252 | 39% |
| 13 Nov 2026 | $24.00 | $0.22 | $0.20/$0.26 | 214 | 533 | 41% |
| 13 Nov 2026 | $25.50 | $1.02 | $0.86/$1.22 | 12 | 243 | 40% |
| 13 Nov 2026 | $23.50 | $0.09 | $0.07/$0.19 | 53 | 315 | 44% |
| 13 Nov 2026 | $26.00 | $1.29 | $1.29/$1.60 | 3 | 41 | 38% |
| 13 Nov 2026 | $23.00 | $0.05 | $0.00/$0.20 | 96 | 1,747 | 42% |
| 13 Nov 2026 | $26.50 | $1.26 | $1.45/$2.10 | 0 | 0 | 0% |
| 13 Nov 2026 | $22.50 | $0.03 | $0.00/$0.05 | 46 | 10,078 | 46% |
| 13 Nov 2026 | $27.00 | $1.70 | $2.05/$3.60 | 0 | 3 | 105% |
| 13 Nov 2026 | $22.00 | $0.01 | $0.00/$0.03 | 6 | 101 | 46% |
| 13 Nov 2026 | $27.50 | $2.18 | $2.53/$3.85 | 0 | 0 | 101% |
| 13 Nov 2026 | $21.50 | $0.04 | $0.00/$0.32 | 0 | 215 | 67% |
| 13 Nov 2026 | $28.00 | $2.68 | $3.00/$4.50 | 0 | 0 | 118% |
| 13 Nov 2026 | $21.00 | $0.03 | $0.00/$0.80 | 0 | 168 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KHC。
登录后参与讨论。