股票 › KGS
科迪亚克燃气服务 KGS
美股市值排名 #2226
$41.67 +$2.74 (+7.04%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $41.86 +0.46%
开盘$40.62
昨收$38.93
当日区间$39.87 – $41.97
成交量3.26M
市值$4.21B
市盈率（TTM）47.4
股息率4.61%
当前期权链的平均隐含波动率为：114%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.50 | $2.60 | $1.20/$3.50 | 4 | 7 | 87% |
| 20 Nov 2026 | $40.00 | $2.14 | $2.10/$4.70 | 0 | 2 | 81% |
| 20 Nov 2026 | $45.00 | $0.96 | $0.40/$3.30 | 11 | 11 | 101% |
| 20 Nov 2026 | $37.50 | $5.00 | $4.30/$5.30 | 14 | 14 | 69% |
| 20 Nov 2026 | $47.50 | $0.76 | $0.00/$2.75 | 0 | 5 | 83% |
| 20 Nov 2026 | $35.00 | $4.81 | $5.70/$7.80 | 0 | 0 | 47% |
| 20 Nov 2026 | $50.00 | $0.37 | $0.05/$0.50 | 0 | 17 | 74% |
| 20 Nov 2026 | $32.50 | $6.89 | $8.00/$9.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $0.16 | $0.00/$1.10 | 0 | 116 | 78% |
| 20 Nov 2026 | $30.00 | $9.23 | $10.50/$12.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.09 | $0.00/$1.90 | 0 | 29 | 80% |
| 20 Nov 2026 | $27.50 | $11.68 | $12.80/$14.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $57.50 | $0.04 | $0.00/$1.50 | 0 | 5 | 81% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$2.15 | 0 | 19 | 82% |
| 20 Nov 2026 | $62.50 | $0.01 | $0.00/$2.15 | 0 | 3 | 84% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.50 | $5.38 | $3.00/$3.80 | 0 | 526 | 96% |
| 20 Nov 2026 | $40.00 | $3.32 | $1.00/$3.70 | 0 | 410 | 104% |
| 20 Nov 2026 | $45.00 | $5.00 | $4.40/$6.20 | 202 | 240 | 107% |
| 20 Nov 2026 | $37.50 | $1.15 | $0.45/$1.40 | 9 | 9 | 85% |
| 20 Nov 2026 | $47.50 | $9.50 | $5.70/$8.40 | 0 | 129 | 104% |
| 20 Nov 2026 | $35.00 | $0.85 | $0.00/$1.30 | 0 | 14 | 110% |
| 20 Nov 2026 | $50.00 | $11.62 | $8.00/$10.40 | 0 | 31 | 109% |
| 20 Nov 2026 | $32.50 | $0.25 | $0.05/$0.40 | 23 | 0 | 95% |
| 20 Nov 2026 | $52.50 | $13.93 | $10.00/$13.50 | 0 | 11 | 128% |
| 20 Nov 2026 | $30.00 | $0.10 | $0.00/$1.85 | 0 | 0 | 100% |
| 20 Nov 2026 | $55.00 | $16.36 | $12.20/$15.90 | 0 | 5 | 133% |
| 20 Nov 2026 | $27.50 | $0.02 | $0.00/$2.25 | 0 | 0 | 97% |
| 20 Nov 2026 | $57.50 | $18.82 | $14.60/$18.30 | 0 | 13 | 142% |
| 20 Nov 2026 | $60.00 | $21.30 | $17.00/$20.80 | 0 | 0 | 151% |
| 20 Nov 2026 | $62.50 | $23.79 | $19.80/$23.30 | 0 | 0 | 172% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KGS。
登录后参与讨论。