金罗斯黄金 KGC
$22.24 +$0.65 (+3.01%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $22.27 +0.13%
开盘$21.22
昨收$21.59
当日区间$21.02 – $22.24
成交量8.43M
市值$26.20B
市盈率（TTM）8.4
股息率0.70%
当前期权链的平均隐含波动率为：83%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $22.00 | $0.75 | $0.68/$0.79 | 70 | 111 | 56% |
| 13 Nov 2026 | $22.50 | $0.48 | $0.43/$0.53 | 78 | 70 | 55% |
| 13 Nov 2026 | $21.50 | $0.99 | $0.98/$1.27 | 8 | 335 | 65% |
| 13 Nov 2026 | $23.00 | $0.31 | $0.26/$0.35 | 145 | 62 | 56% |
| 13 Nov 2026 | $21.00 | $1.42 | $1.34/$1.62 | 15 | 70 | 65% |
| 13 Nov 2026 | $23.50 | $0.17 | $0.15/$0.22 | 20 | 434 | 56% |
| 13 Nov 2026 | $20.50 | $1.32 | $0.82/$1.97 | 0 | 38 | 0% |
| 13 Nov 2026 | $24.00 | $0.06 | $0.07/$0.22 | 135 | 52 | 63% |
| 13 Nov 2026 | $20.00 | $2.15 | $1.59/$2.50 | 5 | 14 | 0% |
| 13 Nov 2026 | $24.50 | $0.06 | $0.04/$0.28 | 3 | 60 | 76% |
| 13 Nov 2026 | $19.50 | $2.19 | $1.62/$2.97 | 0 | 7 | 0% |
| 13 Nov 2026 | $25.00 | $0.05 | $0.00/$0.27 | 1 | 36 | 63% |
| 13 Nov 2026 | $19.00 | $2.63 | $2.03/$3.40 | 0 | 0 | 0% |
| 13 Nov 2026 | $25.50 | $0.01 | $0.00/$0.03 | 0 | 5 | 53% |
| 13 Nov 2026 | $18.50 | $3.11 | $2.34/$3.85 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $22.00 | $0.54 | $0.48/$0.59 | 58 | 25 | 61% |
| 13 Nov 2026 | $22.50 | $0.85 | $0.54/$1.29 | 65 | 5 | 73% |
| 13 Nov 2026 | $21.50 | $0.36 | $0.21/$0.39 | 146 | 19 | 57% |
| 13 Nov 2026 | $23.00 | $1.63 | $0.63/$1.17 | 0 | 10 | 39% |
| 13 Nov 2026 | $21.00 | $0.20 | $0.17/$0.24 | 2 | 302 | 62% |
| 13 Nov 2026 | $23.50 | $1.70 | $1.30/$1.95 | 1 | 10 | 78% |
| 13 Nov 2026 | $20.50 | $0.13 | $0.10/$0.15 | 3 | 109 | 65% |
| 13 Nov 2026 | $24.00 | $2.51 | $1.57/$3.50 | 0 | 4 | 135% |
| 13 Nov 2026 | $20.00 | $0.08 | $0.01/$0.10 | 3 | 23 | 62% |
| 13 Nov 2026 | $24.50 | $2.98 | $2.00/$3.70 | 0 | 1 | 130% |
| 13 Nov 2026 | $19.50 | $0.10 | $0.01/$0.07 | 6 | 25 | 68% |
| 13 Nov 2026 | $25.00 | $3.47 | $2.25/$4.45 | 0 | 18 | 143% |
| 13 Nov 2026 | $19.00 | $0.06 | $0.00/$0.05 | 1 | 42 | 86% |
| 13 Nov 2026 | $25.50 | $3.96 | $2.42/$4.80 | 0 | 0 | 126% |
| 13 Nov 2026 | $18.50 | $0.05 | $0.00/$0.55 | 0 | 2 | 93% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KGC。
登录后参与讨论。