开盘$20.81
昨收$20.96
当日区间$20.73 – $21.10
成交量13.91M
市值$22.02B
市盈率（TTM）11.5
股息率3.93%
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $21.00 | $0.45 | $0.30/$0.50 | 24 | 2,287 | 29% |
| 20 Nov 2026 | $20.00 | $1.11 | $0.95/$1.25 | 11 | 1,207 | 36% |
| 20 Nov 2026 | $22.00 | $0.07 | $0.05/$0.10 | 5 | 2,949 | 26% |
| 20 Nov 2026 | $19.00 | $1.92 | $1.85/$2.25 | 1 | 470 | 52% |
| 20 Nov 2026 | $23.00 | $0.08 | $0.00/$0.25 | 0 | 1,127 | 40% |
| 20 Nov 2026 | $18.00 | $3.06 | $2.70/$3.40 | 0 | 8 | 71% |
| 20 Nov 2026 | $24.00 | $0.04 | $0.00/$0.05 | 0 | 2,806 | 45% |
| 20 Nov 2026 | $17.00 | $4.02 | $3.70/$4.40 | 0 | 39 | 90% |
| 20 Nov 2026 | $25.00 | $0.02 | $0.00/$0.15 | 0 | 346 | 50% |
| 20 Nov 2026 | $16.00 | $5.00 | $4.70/$5.40 | 0 | 0 | 110% |
| 20 Nov 2026 | $26.00 | $0.01 | $0.00/$0.05 | 0 | 196 | 54% |
| 20 Nov 2026 | $15.00 | $5.98 | $5.70/$6.40 | 0 | 1 | 130% |
| 20 Nov 2026 | $27.00 | $0.01 | $0.00/$0.05 | 0 | 24 | 57% |
| 20 Nov 2026 | $14.00 | $6.97 | $6.60/$7.40 | 0 | 0 | 140% |
| 20 Nov 2026 | $28.00 | $0.00 | $0.00/$0.30 | 0 | 2 | 61% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $21.00 | $0.47 | $0.40/$0.60 | 3 | 632 | 28% |
| 20 Nov 2026 | $20.00 | $0.15 | $0.15/$0.30 | 9 | 1,446 | 36% |
| 20 Nov 2026 | $22.00 | $1.19 | $1.05/$1.35 | 0 | 556 | 26% |
| 20 Nov 2026 | $19.00 | $0.15 | $0.00/$0.20 | 0 | 1,829 | 49% |
| 20 Nov 2026 | $23.00 | $2.11 | $1.90/$2.40 | 0 | 130 | 27% |
| 20 Nov 2026 | $18.00 | $0.10 | $0.00/$0.25 | 0 | 99 | 60% |
| 20 Nov 2026 | $24.00 | $3.08 | $2.80/$3.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $0.06 | $0.00/$0.05 | 0 | 11 | 70% |
| 20 Nov 2026 | $25.00 | $4.06 | $3.80/$4.50 | 0 | 0 | 45% |
| 20 Nov 2026 | $16.00 | $0.04 | $0.00/$0.30 | 0 | 3 | 79% |
| 20 Nov 2026 | $26.00 | $5.05 | $4.60/$5.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.02 | $0.00/$0.05 | 0 | 8 | 87% |
| 20 Nov 2026 | $27.00 | $6.04 | $5.60/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.01 | $0.00/$0.30 | 0 | 0 | 95% |
| 20 Nov 2026 | $28.00 | $7.04 | $6.80/$7.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KEY。
登录后参与讨论。