开盘$121.38
昨收$119.47
当日区间$119.67 – $123.00
成交量684.8K
市值$6.39B
市盈率（TTM）17.4
股息率–
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $4.20 | $4.10/$5.60 | 0 | 0 | 47% |
| 20 Nov 2026 | $125.00 | $2.83 | $1.65/$3.80 | 0 | 0 | 48% |
| 20 Nov 2026 | $115.00 | $7.37 | $7.20/$9.20 | 0 | 0 | 51% |
| 20 Nov 2026 | $130.00 | $2.28 | $0.05/$3.20 | 0 | 3 | 52% |
| 20 Nov 2026 | $110.00 | $11.52 | $11.20/$13.10 | 0 | 0 | 53% |
| 20 Nov 2026 | $135.00 | $2.00 | $0.05/$2.90 | 0 | 1 | 64% |
| 20 Nov 2026 | $105.00 | $15.66 | $15.50/$17.60 | 0 | 0 | 54% |
| 20 Nov 2026 | $140.00 | $1.85 | $0.00/$2.75 | 0 | 102 | 82% |
| 20 Nov 2026 | $100.00 | $20.04 | $20.50/$22.50 | 0 | 0 | 67% |
| 20 Nov 2026 | $145.00 | $1.70 | $0.00/$1.95 | 0 | 42 | 92% |
| 20 Nov 2026 | $95.00 | $24.74 | $25.40/$28.00 | 0 | 0 | 89% |
| 20 Nov 2026 | $150.00 | $1.55 | $0.00/$1.15 | 0 | 0 | 100% |
| 20 Nov 2026 | $90.00 | $29.61 | $30.30/$32.90 | 0 | 0 | 101% |
| 20 Nov 2026 | $155.00 | $1.40 | $0.00/$2.45 | 0 | 2 | 107% |
| 20 Nov 2026 | $85.00 | $34.56 | $35.20/$37.90 | 0 | 0 | 114% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $4.60 | $2.45/$4.60 | 0 | 4 | 46% |
| 20 Nov 2026 | $125.00 | $8.23 | $5.00/$7.10 | 0 | 4 | 42% |
| 20 Nov 2026 | $115.00 | $2.78 | $0.70/$3.40 | 0 | 3 | 51% |
| 20 Nov 2026 | $130.00 | $12.67 | $9.60/$10.60 | 0 | 3 | 46% |
| 20 Nov 2026 | $110.00 | $1.93 | $0.05/$3.00 | 0 | 6 | 63% |
| 20 Nov 2026 | $135.00 | $17.40 | $13.30/$15.40 | 0 | 0 | 45% |
| 20 Nov 2026 | $105.00 | $1.08 | $0.05/$2.60 | 0 | 0 | 77% |
| 20 Nov 2026 | $140.00 | $22.24 | $17.60/$20.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $100.00 | $0.47 | $0.00/$2.65 | 0 | 0 | 71% |
| 20 Nov 2026 | $145.00 | $27.09 | $22.50/$25.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $95.00 | $0.17 | $0.00/$2.50 | 0 | 0 | 70% |
| 20 Nov 2026 | $150.00 | $31.94 | $27.60/$30.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.05 | $0.00/$2.40 | 0 | 0 | 70% |
| 20 Nov 2026 | $155.00 | $36.79 | $32.40/$35.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$2.35 | 0 | 0 | 70% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KEX。
登录后参与讨论。